Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.06(+0.34%) | |
May 30, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.11%) | |
May 26, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | |
May 25, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.13(+0.74%) | |
May 24, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | |
May 23, 2017 | 17.55 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | |
May 22, 2017 | 17.53 | 17.53 | 17.53 | 0 | +0.13(+0.75%) | |
May 19, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.20(+1.16%) | |
May 18, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | |
May 17, 2017 | 17.11 | 17.11 | 17.11 | 0 | -0.29(-1.67%) | |
May 16, 2017 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | |
May 15, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.14(+0.81%) | |
May 12, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.05(-0.29%) | |
May 11, 2017 | 17.32 | 17.32 | 17.32 | 0 | -0.10(-0.57%) | |
May 10, 2017 | 17.42 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | |
May 09, 2017 | 17.38 | 17.38 | 17.38 | 0 | -0.04(-0.23%) | |
May 08, 2017 | 17.42 | 17.42 | 17.42 | 0 | -0.08(-0.46%) | |
May 05, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.11(+0.63%) | |
May 04, 2017 | 17.39 | 17.39 | 17.39 | 0 | +0.11(+0.64%) | |
May 03, 2017 | 17.28 | 17.28 | 17.28 | 0 | -0.08(-0.46%) | |
May 02, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | |
May 01, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | |
Apr 28, 2017 | 17.29 | 17.29 | 17.29 | 0 | -0.01(-0.06%) | |
Apr 27, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.15(+0.87%) | |
Apr 26, 2017 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Apr 25, 2017 | 17.07 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | |
Apr 24, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.19(+1.13%) | |
Apr 21, 2017 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | |
Apr 20, 2017 | 16.84 | 16.84 | 16.84 | 0 | +0.10(+0.60%) | |
Apr 19, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.12(+0.72%) | |
Apr 18, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | |
Apr 17, 2017 | 16.59 | 16.59 | 16.59 | 0 | +0.17(+1.04%) | |
Apr 13, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.06(-0.36%) | |
Apr 12, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.10(-0.60%) | |
Apr 11, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.07(+0.42%) | |
Apr 10, 2017 | 16.51 | 16.51 | 16.51 | 0 | +0.04(+0.24%) | |
Apr 07, 2017 | 16.47 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | |
Apr 06, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) | |
Apr 05, 2017 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) | |
Apr 04, 2017 | 16.41 | 16.41 | 16.41 | 0 | -0.07(-0.42%) | |
Apr 03, 2017 | 16.48 | 16.48 | 16.48 | 0 | -0.14(-0.84%) | |
Mar 31, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) | |
Mar 30, 2017 | 16.59 | 16.59 | 16.59 | 0 | +0.03(+0.18%) | |
Mar 29, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.07(+0.42%) | |
Mar 28, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) | |
Mar 27, 2017 | 16.37 | 16.37 | 16.37 | 0 | -0.05(-0.30%) | |
Mar 24, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Mar 23, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Mar 21, 2017 | 16.44 | 16.44 | 16.44 | 0 | -0.26(-1.56%) | |
Mar 20, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | |
Mar 17, 2017 | 16.72 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | |
Mar 16, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.01(-0.06%) | |
Mar 15, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.12(+0.72%) | |
Mar 14, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.06(-0.36%) | |
Mar 13, 2017 | 16.65 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | |
Mar 10, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.05(+0.30%) | |
Mar 09, 2017 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) | |
Mar 08, 2017 | 16.58 | 16.58 | 16.58 | 0 | -0.03(-0.18%) | |
Mar 07, 2017 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | |
Mar 06, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.54%) | |
Mar 03, 2017 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.13(-0.77%) |