Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 26.55 | 26.55 | 26.55 | 0 | -0.26(-0.97%) | |
May 30, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.38(+1.44%) | |
May 29, 2018 | 26.43 | 26.43 | 26.43 | 0 | -0.41(-1.53%) | |
May 25, 2018 | 26.84 | 26.84 | 26.84 | 0 | -0.11(-0.41%) | |
May 24, 2018 | 26.95 | 26.95 | 26.95 | 0 | -0.11(-0.41%) | |
May 23, 2018 | 27.06 | 27.06 | 27.06 | 0 | -0.03(-0.11%) | |
May 22, 2018 | 27.09 | 27.09 | 27.09 | 0 | -0.03(-0.11%) | |
May 21, 2018 | 27.12 | 27.12 | 27.12 | 0 | +0.19(+0.71%) | |
May 18, 2018 | 26.93 | 26.93 | 26.93 | 0 | -0.14(-0.52%) | |
May 17, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | |
May 16, 2018 | 27.06 | 27.06 | 27.06 | 0 | +0.17(+0.63%) | |
May 15, 2018 | 26.89 | 26.89 | 26.89 | 0 | -0.10(-0.37%) | |
May 14, 2018 | 26.99 | 26.99 | 26.99 | 0 | +0.08(+0.30%) | |
May 11, 2018 | 26.91 | 26.91 | 26.91 | 0 | +0.07(+0.26%) | |
May 10, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.27(+1.02%) | |
May 09, 2018 | 26.57 | 26.57 | 26.57 | 0 | +0.24(+0.91%) | |
May 08, 2018 | 26.33 | 26.33 | 26.33 | 0 | +0.02(+0.08%) | |
May 07, 2018 | 26.31 | 26.31 | 26.31 | 0 | +0.06(+0.23%) | |
May 04, 2018 | 26.25 | 26.25 | 26.25 | 0 | +0.29(+1.12%) | |
May 03, 2018 | 25.96 | 25.96 | 25.96 | 0 | -0.10(-0.38%) | |
May 02, 2018 | 26.06 | 26.06 | 26.06 | 0 | -0.26(-0.99%) | |
May 01, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.02(+0.08%) | |
Apr 30, 2018 | 26.30 | 26.30 | 26.30 | 0 | -0.27(-1.02%) | |
Apr 27, 2018 | 26.57 | 26.57 | 26.57 | 0 | -0.12(-0.45%) | |
Apr 26, 2018 | 26.69 | 26.69 | 26.69 | 0 | +0.03(+0.11%) | |
Apr 25, 2018 | 26.66 | 26.66 | 26.66 | 0 | +0.12(+0.45%) | |
Apr 24, 2018 | 26.54 | 26.54 | 26.54 | 0 | -0.21(-0.79%) | |
Apr 23, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.03(+0.11%) | |
Apr 20, 2018 | 26.72 | 26.72 | 26.72 | 0 | -0.14(-0.52%) | |
Apr 19, 2018 | 26.86 | 26.86 | 26.86 | 0 | -0.06(-0.22%) | |
Apr 18, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.09(+0.34%) | |
Apr 17, 2018 | 26.83 | 26.83 | 26.83 | 0 | +0.13(+0.49%) | |
Apr 16, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.24(+0.91%) | |
Apr 13, 2018 | 26.46 | 26.46 | 26.46 | 0 | -0.14(-0.53%) | |
Apr 12, 2018 | 26.60 | 26.60 | 26.60 | 0 | +0.26(+0.99%) | |
Apr 11, 2018 | 26.34 | 26.34 | 26.34 | 0 | -0.16(-0.60%) | |
Apr 10, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.46(+1.77%) | |
Apr 09, 2018 | 26.04 | 26.04 | 26.04 | 0 | +0.10(+0.39%) | |
Apr 06, 2018 | 25.94 | 25.94 | 25.94 | 0 | -0.58(-2.19%) | |
Apr 05, 2018 | 26.52 | 26.52 | 26.52 | 0 | +0.22(+0.84%) | |
Apr 04, 2018 | 26.30 | 26.30 | 26.30 | 0 | +0.28(+1.08%) | |
Apr 03, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.37(+1.44%) | |
Apr 02, 2018 | 25.65 | 25.65 | 25.65 | 0 | -0.61(-2.32%) | |
Mar 29, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.40(+1.55%) | |
Mar 28, 2018 | 26.07 | 26.07 | 25.86 | 0 | -0.21(-0.81%) | |
Mar 27, 2018 | 26.07 | 26.07 | 26.07 | 0 | -0.39(-1.47%) | |
Mar 26, 2018 | 26.46 | 26.46 | 26.46 | 0 | +0.65(+2.52%) | |
Mar 23, 2018 | 25.81 | 25.81 | 25.81 | 0 | -0.57(-2.16%) | |
Mar 22, 2018 | 26.38 | 26.38 | 26.38 | 0 | -0.72(-2.66%) | |
Mar 21, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.05(+0.18%) | |
Mar 20, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.03(+0.11%) | |
Mar 19, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.32(-1.17%) | |
Mar 16, 2018 | 27.34 | 27.34 | 27.34 | 0 | +0.10(+0.37%) | |
Mar 15, 2018 | 27.24 | 27.24 | 27.24 | 0 | -0.07(-0.26%) | |
Mar 14, 2018 | 27.31 | 27.31 | 27.31 | 0 | -0.23(-0.84%) | |
Mar 13, 2018 | 27.54 | 27.54 | 27.54 | 0 | -0.15(-0.54%) | |
Mar 12, 2018 | 27.69 | 27.69 | 27.69 | 0 | -0.03(-0.11%) | |
Mar 09, 2018 | 27.72 | 27.72 | 27.72 | 0 | +0.47(+1.72%) | |
Mar 08, 2018 | 27.25 | 27.25 | 27.25 | 0 | +0.05(+0.18%) | |
Mar 07, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.06(-0.22%) | |
Mar 06, 2018 | 27.26 | 27.26 | 27.26 | 0 | +0.12(+0.44%) | |
Mar 05, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.31(+1.16%) | |
Mar 02, 2018 | 26.83 | 26.83 | 26.83 | 0 | +0.13(+0.49%) |