Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 30.50 | 30.50 | 0 | +0.24(+0.79%) | ||
Apr 19, 2024 | 30.26 | 30.26 | 0 | +0.22(+0.73%) | ||
Apr 18, 2024 | 30.04 | 30.04 | 0 | +0.04(+0.13%) | ||
Apr 17, 2024 | 30.00 | 30.00 | 0 | -0.09(-0.30%) | ||
Apr 16, 2024 | 30.09 | 30.09 | 0 | -0.18(-0.59%) | ||
Apr 15, 2024 | 30.27 | 30.27 | 0 | -0.15(-0.49%) | ||
Apr 12, 2024 | 30.42 | 30.42 | 0 | -0.53(-1.71%) | ||
Apr 11, 2024 | 30.95 | 30.95 | 0 | -0.06(-0.19%) | ||
Apr 10, 2024 | 31.01 | 31.01 | 0 | -0.40(-1.27%) | ||
Apr 09, 2024 | 31.41 | 31.41 | 0 | +0.02(+0.06%) | ||
Apr 08, 2024 | 31.39 | 31.39 | 0 | -0.04(-0.13%) | ||
Apr 05, 2024 | 31.43 | 31.43 | 0 | +0.24(+0.77%) | ||
Apr 04, 2024 | 31.19 | 31.19 | 0 | -0.27(-0.86%) | ||
Apr 03, 2024 | 31.46 | 31.46 | 0 | +0.09(+0.29%) | ||
Apr 02, 2024 | 31.37 | 31.37 | 0 | -0.18(-0.57%) | ||
Apr 01, 2024 | 31.55 | 31.55 | 0 | -0.10(-0.32%) | ||
Mar 28, 2024 | 31.65 | 31.65 | 0 | +0.17(+0.54%) | ||
Mar 27, 2024 | 31.48 | 31.48 | 0 | +0.31(+0.99%) | ||
Mar 26, 2024 | 31.17 | 31.17 | 0 | -0.01(-0.03%) | ||
Mar 25, 2024 | 31.18 | 31.18 | 0 | -0.03(-0.10%) | ||
Mar 22, 2024 | 31.21 | 31.21 | 0 | -0.14(-0.45%) | ||
Mar 21, 2024 | 31.35 | 31.35 | 0 | +0.25(+0.80%) | ||
Mar 20, 2024 | 31.10 | 31.10 | 0 | +0.27(+0.88%) | ||
Mar 19, 2024 | 30.83 | 30.83 | 0 | +0.16(+0.52%) | ||
Mar 18, 2024 | 30.67 | 30.67 | 0 | +0.10(+0.33%) | ||
Mar 15, 2024 | 30.57 | 30.57 | 0 | +0.06(+0.20%) | ||
Mar 14, 2024 | 30.51 | 30.51 | 0 | -0.23(-0.75%) | ||
Mar 13, 2024 | 30.74 | 30.74 | 0 | +0.14(+0.46%) | ||
Mar 12, 2024 | 30.60 | 30.60 | 0 | +0.06(+0.20%) | ||
Mar 11, 2024 | 30.54 | 30.54 | 0 | +0.13(+0.43%) | ||
Mar 08, 2024 | 30.41 | 30.41 | 0 | -0.01(-0.03%) | ||
Mar 07, 2024 | 30.42 | 30.42 | 0 | +0.17(+0.56%) | ||
Mar 06, 2024 | 30.25 | 30.25 | 0 | +0.18(+0.60%) | ||
Mar 05, 2024 | 30.07 | 30.07 | 0 | -0.03(-0.10%) | ||
Mar 04, 2024 | 30.10 | 30.10 | 0 | +0.04(+0.13%) | ||
Mar 01, 2024 | 30.06 | 30.06 | 0 | +0.15(+0.50%) | ||
Feb 29, 2024 | 29.91 | 29.91 | 0 | +0.17(+0.57%) | ||
Feb 28, 2024 | 29.74 | 29.74 | 0 | -0.02(-0.07%) | ||
Feb 27, 2024 | 29.76 | 29.76 | 0 | +0.08(+0.27%) | ||
Feb 26, 2024 | 29.68 | 29.68 | 0 | -0.09(-0.30%) | ||
Feb 23, 2024 | 29.77 | 29.77 | 0 | +0.09(+0.30%) | ||
Feb 22, 2024 | 29.68 | 29.68 | 0 | +0.21(+0.71%) | ||
Feb 21, 2024 | 29.47 | 29.47 | 0 | +0.18(+0.61%) | ||
Feb 20, 2024 | 29.29 | 29.29 | 0 | -0.05(-0.17%) | ||
Feb 16, 2024 | 29.34 | 29.34 | 0 | -0.10(-0.34%) | ||
Feb 15, 2024 | 29.44 | 29.44 | 0 | +0.42(+1.45%) | ||
Feb 14, 2024 | 29.02 | 29.02 | 0 | +0.25(+0.87%) | ||
Feb 13, 2024 | 28.77 | 28.77 | 0 | -0.48(-1.64%) | ||
Feb 12, 2024 | 29.25 | 29.25 | 0 | +0.24(+0.83%) | ||
Feb 09, 2024 | 29.01 | 29.01 | 0 | -0.01(-0.03%) | ||
Feb 08, 2024 | 29.02 | 29.02 | 0 | +0.01(+0.03%) | ||
Feb 07, 2024 | 29.01 | 29.01 | 0 | +0.07(+0.24%) | ||
Feb 06, 2024 | 28.94 | 28.94 | 0 | +0.14(+0.49%) | ||
Feb 05, 2024 | 28.80 | 28.80 | 0 | -0.24(-0.83%) | ||
Feb 02, 2024 | 29.04 | 29.04 | 0 | +0.06(+0.21%) |