Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
May 28, 2009 3.340 3.340 3.340 3.340 0 +0.01(+0.30%)
May 27, 2009 3.330 3.330 3.330 3.330 0 +0.02(+0.60%)
May 26, 2009 3.310 3.310 3.310 3.310 0 +0.01(+0.30%)
May 22, 2009 3.280 3.300 3.300 3.300 0 +0.02(+0.61%)
May 21, 2009 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
May 20, 2009 3.280 3.280 3.280 3.280 0 +0.02(+0.61%)
May 19, 2009 3.260 3.260 3.260 3.260 0 +0.01(+0.31%)
May 15, 2009 3.250 3.250 3.250 0 +0.01(+0.31%)
May 14, 2009 3.240 3.240 3.240 3.240 0 -0.01(-0.31%)
May 13, 2009 3.270 3.250 3.250 3.250 0 -0.02(-0.61%)
May 12, 2009 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
May 11, 2009 3.270 3.270 3.270 3.270 0 -0.01(-0.30%)
May 08, 2009 3.280 3.280 3.280 3.280 0 +0.01(+0.31%)
May 07, 2009 3.270 3.270 3.270 3.270 0 +0.03(+0.93%)
May 06, 2009 3.240 3.240 3.240 3.240 0 +0.02(+0.62%)
May 05, 2009 3.220 3.220 3.220 3.220 0 +0.01(+0.31%)
May 04, 2009 3.210 3.210 3.210 3.210 0 +0.02(+0.63%)
May 01, 2009 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Apr 30, 2009 3.190 3.190 3.190 0 +0.04(+1.27%)
Apr 29, 2009 3.150 3.150 3.150 0 +0.03(+0.96%)
Apr 28, 2009 3.120 3.120 3.120 3.120 0 +0.01(+0.32%)
Apr 24, 2009 3.110 3.110 3.110 0 +0.03(+0.97%)
Apr 23, 2009 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 22, 2009 3.080 3.080 3.080 3.080 0 -0.01(-0.32%)
Apr 20, 2009 3.090 3.090 3.090 0 -0.01(-0.32%)
Apr 17, 2009 3.100 3.100 3.100 3.100 0 +0.03(+0.98%)
Apr 16, 2009 3.070 3.070 3.070 3.070 0 +0.03(+0.99%)
Apr 15, 2009 3.040 3.040 3.040 3.040 0 +0.02(+0.66%)
Apr 14, 2009 3.020 3.020 3.020 3.020 0 +0.02(+0.67%)
Apr 13, 2009 3.000 3.000 3.000 3.000 0 +0.02(+0.67%)
Apr 09, 2009 2.980 2.980 2.980 2.980 0 +0.01(+0.34%)
Apr 08, 2009 2.950 2.970 2.970 2.970 0 +0.01(+0.34%)
Apr 06, 2009 2.940 2.960 2.960 2.960 0 +0.01(+0.34%)
Apr 03, 2009 2.950 2.950 2.950 2.950 0 +0.03(+1.03%)
Apr 02, 2009 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 31, 2009 2.920 2.920 2.920 0 +0.01(+0.34%)
Mar 30, 2009 2.910 2.910 2.910 0 +0.02(+0.69%)
Mar 25, 2009 2.890 2.890 2.890 0 +0.01(+0.35%)
Mar 24, 2009 2.870 2.880 2.880 2.880 0 +0.01(+0.35%)
Mar 23, 2009 2.870 2.870 2.870 2.870 0 +0.02(+0.70%)
Mar 22, 2009 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 20, 2009 2.850 2.850 2.850 2.850 0 +0.01(+0.35%)
Mar 19, 2009 2.840 2.840 2.840 2.840 0 +0.01(+0.35%)
Mar 18, 2009 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 17, 2009 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 16, 2009 2.830 2.830 2.830 2.830 0 +0.02(+0.71%)
Mar 13, 2009 2.800 2.810 2.810 2.810 0 +0.01(+0.36%)
Mar 12, 2009 2.800 2.800 2.800 2.800 0 +0.01(+0.36%)
Mar 11, 2009 2.790 2.790 2.790 2.790 0 +0.02(+0.72%)
Mar 10, 2009 2.770 2.770 2.770 2.770 0 +0.01(+0.36%)
Mar 09, 2009 2.760 2.760 2.760 2.760 0 -0.02(-0.72%)
Mar 08, 2009 2.780 2.790 2.780 2.780 0 +0.00(+0.00%)
Mar 06, 2009 2.780 2.790 2.780 2.780 0 -0.01(-0.36%)
Mar 05, 2009 2.790 2.790 2.790 2.790 0 -0.02(-0.71%)
Mar 04, 2009 2.810 2.860 2.810 2.810 0 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.