Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.01(-0.04%) | |
May 29, 2014 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) | |
May 28, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) | |
May 27, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.05(+0.22%) | |
May 23, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | |
May 22, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.01(-0.04%) |
May 21, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) | |
May 20, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.11(-0.48%) | |
May 19, 2014 | 23.06 | 23.06 | 23.06 | 0 | +0.06(+0.26%) | |
May 16, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.09%) | |
May 15, 2014 | 23.02 | 23.02 | 23.02 | 0 | -0.12(-0.52%) | |
May 14, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.09(-0.39%) | |
May 13, 2014 | 23.23 | 23.23 | 23.23 | 0 | +0.05(+0.22%) | |
May 12, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.10(+0.43%) | |
May 09, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.02(+0.09%) | |
May 08, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.01(-0.04%) | |
May 07, 2014 | 23.07 | 23.07 | 23.07 | 0 | +0.20(+0.87%) | |
May 06, 2014 | 22.87 | 22.87 | 22.87 | 0 | -0.12(-0.52%) | |
May 05, 2014 | 22.99 | 22.99 | 22.99 | 0 | +0.03(+0.13%) | |
May 02, 2014 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.06(-0.26%) |
May 01, 2014 | 23.02 | 23.02 | 23.02 | 0 | -0.04(-0.17%) | |
Apr 30, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.02(-0.09%) | |
Apr 29, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.03(+0.13%) | |
Apr 28, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.08(+0.35%) | |
Apr 25, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.07(-0.30%) | |
Apr 23, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.07(+0.30%) | |
Apr 22, 2014 | 22.97 | 22.97 | 22.97 | 0 | +0.01(+0.04%) | |
Apr 21, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.04(+0.17%) | |
Apr 17, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.10(+0.44%) | |
Apr 16, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.14(+0.62%) | |
Apr 15, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.06(+0.27%) | |
Apr 14, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.13(+0.58%) | |
Apr 11, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | |
Apr 10, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.27(-1.18%) | |
Apr 09, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.15(+0.66%) | |
Apr 08, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) | |
Apr 07, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.16(-0.70%) | |
Apr 04, 2014 | 22.90 | 22.90 | 22.90 | 0 | -0.13(-0.56%) | |
Apr 03, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.01(+0.04%) | |
Apr 02, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.06(+0.26%) | |
Apr 01, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.03(+0.13%) | |
Mar 31, 2014 | 22.93 | 22.93 | 22.93 | 0 | +0.14(+0.61%) | |
Mar 28, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.44%) | |
Mar 27, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.05(-0.22%) | |
Mar 26, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.10(-0.44%) | |
Mar 25, 2014 | 22.84 | 22.84 | 22.84 | 0 | +0.12(+0.53%) | |
Mar 24, 2014 | 22.72 | 22.72 | 22.72 | 0 | -0.05(-0.22%) | |
Mar 21, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.01(+0.04%) | |
Mar 20, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.11(+0.49%) | |
Mar 19, 2014 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.04(-0.18%) |
Mar 18, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.13(+0.58%) | |
Mar 17, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) | |
Mar 14, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | |
Mar 13, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.16(-0.71%) | |
Mar 12, 2014 | 22.61 | 22.61 | 22.61 | 0 | -0.06(-0.26%) | |
Mar 11, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.12(-0.53%) | |
Mar 10, 2014 | 22.79 | 22.79 | 22.79 | 0 | -0.01(-0.04%) | |
Mar 07, 2014 | 22.80 | 22.80 | 22.80 | 0 | +0.04(+0.18%) | |
Mar 06, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.03(+0.13%) | |
Mar 05, 2014 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | |
Mar 04, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.21(+0.93%) |