Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 24.41 | 24.41 | 24.41 | 0 | +0.01(+0.04%) | |
May 27, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.12(+0.49%) | |
May 26, 2016 | 24.28 | 24.28 | 24.28 | 0 | -0.09(-0.37%) | |
May 25, 2016 | 24.37 | 24.37 | 24.37 | 0 | +0.18(+0.74%) | |
May 24, 2016 | 24.19 | 24.19 | 24.19 | 0 | +0.23(+0.96%) | |
May 23, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.02(-0.08%) | |
May 20, 2016 | 23.98 | 23.98 | 23.98 | 0 | +0.12(+0.50%) | |
May 19, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.15(-0.62%) | |
May 18, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.19(+0.80%) | |
May 17, 2016 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 23.82 | 23.82 | 23.82 | 0 | +0.14(+0.59%) | |
May 13, 2016 | 23.68 | 23.68 | 23.68 | 0 | -0.18(-0.75%) | |
May 12, 2016 | 23.86 | 23.86 | 23.86 | 0 | -0.10(-0.42%) | |
May 11, 2016 | 23.96 | 23.96 | 23.96 | 0 | -0.14(-0.58%) | |
May 10, 2016 | 24.10 | 24.10 | 24.10 | 0 | +0.24(+1.01%) | |
May 09, 2016 | 23.90 | 23.90 | 23.86 | 0 | -0.04(-0.17%) | |
May 06, 2016 | 23.90 | 23.90 | 23.90 | 0 | +0.01(+0.04%) | |
May 05, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.01(+0.04%) | |
May 04, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.16(-0.67%) | |
May 03, 2016 | 24.04 | 24.04 | 24.04 | 0 | -0.19(-0.78%) | |
May 02, 2016 | 24.23 | 24.23 | 24.23 | 0 | +0.10(+0.41%) | |
Apr 29, 2016 | 24.13 | 24.13 | 24.13 | 0 | -0.11(-0.45%) | |
Apr 28, 2016 | 24.24 | 24.24 | 24.24 | 0 | -0.34(-1.38%) | |
Apr 27, 2016 | 24.58 | 24.58 | 24.58 | 0 | -0.05(-0.20%) | |
Apr 26, 2016 | 24.63 | 24.63 | 24.63 | 0 | +0.07(+0.29%) | |
Apr 25, 2016 | 24.56 | 24.56 | 24.56 | 0 | -0.10(-0.41%) | |
Apr 22, 2016 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) | |
Apr 21, 2016 | 24.65 | 24.65 | 24.65 | 0 | -0.05(-0.20%) | |
Apr 20, 2016 | 24.70 | 24.70 | 24.70 | 0 | +0.13(+0.53%) | |
Apr 19, 2016 | 24.57 | 24.57 | 24.57 | 0 | +0.14(+0.57%) | |
Apr 18, 2016 | 24.43 | 24.43 | 24.43 | 0 | +0.12(+0.49%) | |
Apr 15, 2016 | 24.31 | 24.31 | 24.31 | 0 | -0.06(-0.25%) | |
Apr 14, 2016 | 24.37 | 24.37 | 24.37 | 0 | +0.05(+0.21%) | |
Apr 13, 2016 | 24.32 | 24.32 | 24.32 | 0 | +0.40(+1.67%) | |
Apr 12, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.17(+0.72%) | |
Apr 11, 2016 | 23.75 | 23.75 | 23.75 | 0 | +0.06(+0.25%) | |
Apr 08, 2016 | 23.69 | 23.69 | 23.69 | 0 | +0.04(+0.17%) | |
Apr 07, 2016 | 23.65 | 23.65 | 23.65 | 0 | -0.25(-1.05%) | |
Apr 06, 2016 | 23.90 | 23.90 | 23.90 | 0 | +0.17(+0.72%) | |
Apr 05, 2016 | 23.73 | 23.73 | 23.73 | 0 | -0.16(-0.67%) | |
Apr 04, 2016 | 23.89 | 23.89 | 23.89 | 0 | -0.17(-0.71%) | |
Apr 01, 2016 | 24.06 | 24.06 | 24.06 | 0 | +0.12(+0.50%) | |
Mar 31, 2016 | 23.94 | 23.94 | 23.94 | 0 | -0.02(-0.08%) | |
Mar 30, 2016 | 23.96 | 23.96 | 23.96 | 0 | +0.08(+0.34%) | |
Mar 29, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.07(+0.29%) | |
Mar 28, 2016 | 23.81 | 23.81 | 23.81 | 0 | -0.02(-0.08%) | |
Mar 24, 2016 | 23.83 | 23.83 | 23.83 | 0 | -0.08(-0.33%) | |
Mar 23, 2016 | 23.91 | 23.91 | 23.91 | 0 | -0.19(-0.79%) | |
Mar 22, 2016 | 24.10 | 24.10 | 24.10 | 0 | +0.01(+0.04%) | |
Mar 21, 2016 | 24.09 | 24.09 | 24.09 | 0 | -0.01(-0.04%) | |
Mar 18, 2016 | 24.10 | 24.10 | 24.10 | 0 | +0.09(+0.37%) | |
Mar 17, 2016 | 24.01 | 24.01 | 24.01 | 0 | +0.20(+0.84%) | |
Mar 16, 2016 | 23.81 | 23.81 | 23.81 | 0 | +0.09(+0.38%) | |
Mar 15, 2016 | 23.72 | 23.72 | 23.72 | 0 | -0.05(-0.21%) | |
Mar 14, 2016 | 23.77 | 23.77 | 23.77 | 0 | -0.02(-0.08%) | |
Mar 11, 2016 | 23.79 | 23.79 | 23.79 | 0 | +0.41(+1.75%) | |
Mar 10, 2016 | 23.38 | 23.38 | 23.38 | 0 | -0.03(-0.13%) | |
Mar 09, 2016 | 23.41 | 23.41 | 23.41 | 0 | +0.08(+0.34%) | |
Mar 08, 2016 | 23.33 | 23.33 | 23.33 | 0 | -0.29(-1.23%) | |
Mar 07, 2016 | 23.62 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | |
Mar 04, 2016 | 23.60 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | |
Mar 03, 2016 | 23.54 | 23.54 | 23.54 | 0 | +0.09(+0.38%) | |
Mar 02, 2016 | 23.45 | 23.45 | 23.45 | 0 | +0.15(+0.64%) |