Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.99%) |
May 28, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
May 27, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.08(-0.99%) |
May 26, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.12(+1.51%) |
May 22, 2009 | 7.990 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
May 21, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.04(-0.50%) |
May 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
May 19, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) |
May 18, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.15(+1.90%) |
May 15, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.06(-0.76%) |
May 14, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
May 13, 2009 | 8.050 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) |
May 12, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
May 11, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.35%) |
May 08, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.16(+2.00%) |
May 07, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.06(-0.74%) |
May 06, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
May 05, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.02(-0.25%) |
May 04, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.18(+2.30%) |
May 01, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 7.810 | 7.810 | 7.810 | 0 | +0.11(+1.43%) | |
Apr 28, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
Apr 27, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.09(-1.16%) |
Apr 24, 2009 | 7.670 | 7.780 | 7.780 | 7.780 | 0 | +0.11(+1.43%) |
Apr 23, 2009 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.08(+1.05%) |
Apr 22, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.06(-0.78%) |
Apr 21, 2009 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.13(+1.73%) |
Apr 20, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.24(-3.09%) |
Apr 17, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.91%) |
Apr 16, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.08(+1.05%) |
Apr 15, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.15(+2.01%) |
Apr 14, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.12(-1.58%) |
Apr 13, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.04(+0.53%) |
Apr 09, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.24(+3.29%) |
Apr 08, 2009 | 7.250 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Apr 07, 2009 | 7.290 | 7.250 | 7.250 | 7.250 | 0 | -0.14(-1.89%) |
Apr 06, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.02(-0.27%) |
Apr 03, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.12(+1.65%) |
Apr 02, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.14(+1.96%) |
Apr 01, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.03(+0.42%) |
Mar 31, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.10(+1.42%) |
Mar 30, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.23(-3.17%) |
Mar 26, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Mar 25, 2009 | 7.170 | 7.170 | 7.110 | 7.170 | 0 | -0.05(-0.69%) |
Mar 23, 2009 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.29(+4.18%) |
Mar 22, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.12(-1.70%) |
Mar 19, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.07(-0.98%) |
Mar 18, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.12(+1.71%) |
Mar 17, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Mar 16, 2009 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.58%) |
Mar 13, 2009 | 6.910 | 6.940 | 6.940 | 6.940 | 0 | +0.03(+0.43%) |
Mar 12, 2009 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.15(+2.22%) |
Mar 11, 2009 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.02(+0.30%) |
Mar 10, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.21(+3.22%) |
Mar 09, 2009 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) |
Mar 08, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) |
Mar 05, 2009 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.13(-1.94%) |