MFS Diversified Income fund Class R1 (MF: DIFDX )

12.38 +0.01 (+0.08%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.092 8.092 8.092 8.092 0 +0.03(+0.31%)
May 30, 2012 8.067 8.067 8.067 8.067 0 -0.06(-0.73%)
May 29, 2012 8.126 8.126 8.126 8.126 0 +0.04(+0.46%)
May 25, 2012 8.089 8.089 8.089 8.089 0 -0.01(-0.18%)
May 24, 2012 8.104 8.104 8.104 8.104 0 +0.01(+0.09%)
May 23, 2012 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
May 22, 2012 8.096 8.096 8.096 8.096 0 +0.01(+0.09%)
May 21, 2012 8.089 8.089 8.089 8.089 0 +0.04(+0.55%)
May 18, 2012 8.044 8.044 8.044 8.044 0 -0.04(-0.46%)
May 17, 2012 8.082 8.171 8.082 8.082 0 -0.09(-1.09%)
May 16, 2012 8.171 8.171 8.171 8.171 0 -0.04(-0.45%)
May 15, 2012 8.208 8.208 8.208 8.208 0 -0.03(-0.36%)
May 14, 2012 8.238 8.238 8.238 8.238 0 -0.06(-0.72%)
May 11, 2012 8.297 8.297 8.297 8.297 0 -0.01(-0.09%)
May 10, 2012 8.304 8.304 8.304 8.304 0 +0.01(+0.18%)
May 09, 2012 8.290 8.290 8.290 8.290 0 -0.03(-0.36%)
May 08, 2012 8.319 8.319 8.319 8.319 0 -0.01(-0.09%)
May 07, 2012 8.327 8.327 8.327 8.327 0 +0.01(+0.09%)
May 04, 2012 8.319 8.319 8.319 8.319 0 -0.04(-0.44%)
May 03, 2012 8.356 8.356 8.356 8.356 0 -0.02(-0.27%)
May 02, 2012 8.379 8.379 8.379 8.379 0 -0.01(-0.09%)
May 01, 2012 8.386 8.386 8.386 8.386 0 +0.03(+0.36%)
Apr 30, 2012 8.356 8.356 8.356 8.356 0 +0.02(+0.21%)
Apr 27, 2012 8.339 8.339 8.339 8.339 0 +0.01(+0.18%)
Apr 26, 2012 8.324 8.324 8.324 8.324 0 +0.02(+0.27%)
Apr 25, 2012 8.302 8.302 8.302 8.302 0 +0.04(+0.45%)
Apr 24, 2012 8.264 8.264 8.264 8.264 0 +0.04(+0.54%)
Apr 23, 2012 8.220 8.220 8.220 8.220 0 -0.04(-0.45%)
Apr 20, 2012 8.257 8.257 8.257 8.257 0 +0.02(+0.27%)
Apr 19, 2012 8.235 8.235 8.235 8.235 0 -0.01(-0.09%)
Apr 18, 2012 8.242 8.242 8.242 8.242 0 +0.02(+0.27%)
Apr 16, 2012 8.220 8.220 8.220 0 +0.03(+0.36%)
Apr 14, 2012 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Apr 13, 2012 8.190 8.190 8.190 8.190 0 -0.03(-0.36%)
Apr 12, 2012 8.220 8.220 8.220 8.220 0 +0.05(+0.64%)
Apr 11, 2012 8.168 8.168 8.168 8.168 0 +0.03(+0.36%)
Apr 10, 2012 8.138 8.138 8.138 8.138 0 -0.07(-0.81%)
Apr 09, 2012 8.205 8.205 8.205 8.205 0 -0.04(-0.45%)
Apr 05, 2012 8.242 8.242 8.242 8.242 0 -0.01(-0.18%)
Apr 04, 2012 8.257 8.257 8.257 8.257 0 -0.04(-0.45%)
Apr 03, 2012 8.294 8.294 8.294 8.294 0 -0.02(-0.27%)
Apr 02, 2012 8.316 8.316 8.316 8.316 0 +0.03(+0.36%)
Mar 30, 2012 8.287 8.287 8.287 8.287 0 +0.03(+0.40%)
Mar 29, 2012 8.254 8.254 8.254 8.254 0 +0.00(+0.00%)
Mar 28, 2012 8.254 8.254 8.254 8.254 0 -0.01(-0.18%)
Mar 27, 2012 8.269 8.269 8.269 8.269 0 -0.01(-0.09%)
Mar 26, 2012 8.276 8.276 8.276 8.276 0 +0.04(+0.54%)
Mar 23, 2012 8.232 8.232 8.232 8.232 0 +0.01(+0.18%)
Mar 22, 2012 8.217 8.217 8.217 8.217 0 -0.04(-0.45%)
Mar 21, 2012 8.254 8.254 8.254 8.254 0 +0.00(+0.00%)
Mar 20, 2012 8.254 8.254 8.254 8.254 0 -0.01(-0.18%)
Mar 19, 2012 8.269 8.269 8.269 8.269 0 +0.01(+0.18%)
Mar 16, 2012 8.254 8.254 8.254 8.254 0 +0.01(+0.18%)
Mar 15, 2012 8.239 8.239 8.239 8.239 0 +0.01(+0.09%)
Mar 14, 2012 8.232 8.232 8.232 8.232 0 -0.01(-0.18%)
Mar 13, 2012 8.247 8.247 8.247 8.247 0 +0.07(+0.81%)
Mar 12, 2012 8.180 8.180 8.180 8.180 0 +0.01(+0.09%)
Mar 09, 2012 8.173 8.173 8.173 8.173 0 +0.02(+0.27%)
Mar 08, 2012 8.151 8.151 8.151 8.151 0 +0.01(+0.18%)
Mar 07, 2012 8.136 8.136 8.136 8.136 0 +0.02(+0.27%)
Mar 06, 2012 8.114 8.114 8.114 8.114 0 -0.07(-0.90%)
Mar 05, 2012 8.188 8.188 8.188 8.188 0 +0.01(+0.09%)
Mar 02, 2012 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.