Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | ||
May 28, 2020 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | ||
May 27, 2020 | 12.11 | 12.11 | 0 | +0.05(+0.41%) | ||
May 26, 2020 | 12.06 | 12.06 | 0 | +0.13(+1.09%) | ||
May 22, 2020 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
May 21, 2020 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 11.92 | 11.92 | 0 | +0.08(+0.68%) | ||
May 19, 2020 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | ||
May 18, 2020 | 11.85 | 11.85 | 0 | +0.18(+1.54%) | ||
May 15, 2020 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | ||
May 13, 2020 | 11.69 | 11.69 | 0 | -0.07(-0.60%) | ||
May 12, 2020 | 11.76 | 11.76 | 0 | -0.06(-0.51%) | ||
May 11, 2020 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
May 08, 2020 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | ||
May 07, 2020 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
May 06, 2020 | 11.72 | 11.72 | 0 | -0.05(-0.42%) | ||
May 05, 2020 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
May 04, 2020 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | ||
May 01, 2020 | 11.74 | 11.74 | 0 | -0.10(-0.84%) | ||
Apr 30, 2020 | 11.84 | 11.84 | 0 | -0.04(-0.34%) | ||
Apr 29, 2020 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | ||
Apr 28, 2020 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | ||
Apr 27, 2020 | 11.74 | 11.74 | 0 | +0.08(+0.69%) | ||
Apr 24, 2020 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | ||
Apr 23, 2020 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 11.64 | 11.64 | 0 | -0.12(-1.02%) | ||
Apr 20, 2020 | 11.76 | 11.76 | 0 | -0.11(-0.93%) | ||
Apr 17, 2020 | 11.87 | 11.87 | 0 | +0.12(+1.02%) | ||
Apr 16, 2020 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Apr 15, 2020 | 11.77 | 11.77 | 0 | -0.13(-1.09%) | ||
Apr 14, 2020 | 11.90 | 11.90 | 0 | +0.15(+1.28%) | ||
Apr 13, 2020 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | ||
Apr 09, 2020 | 11.85 | 11.85 | 0 | +0.29(+2.51%) | ||
Apr 08, 2020 | 11.56 | 11.56 | 0 | +0.16(+1.40%) | ||
Apr 07, 2020 | 11.40 | 11.40 | 0 | +0.08(+0.71%) | ||
Apr 06, 2020 | 11.32 | 11.32 | 0 | +0.26(+2.35%) | ||
Apr 03, 2020 | 11.06 | 11.06 | 0 | -0.08(-0.72%) | ||
Apr 02, 2020 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Apr 01, 2020 | 11.13 | 11.13 | 0 | -0.26(-2.28%) | ||
Mar 31, 2020 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Mar 30, 2020 | 11.39 | 11.39 | 0 | +0.08(+0.71%) | ||
Mar 27, 2020 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
Mar 26, 2020 | 11.28 | 11.28 | 0 | +0.35(+3.20%) | ||
Mar 25, 2020 | 10.93 | 10.93 | 0 | +0.26(+2.44%) | ||
Mar 24, 2020 | 10.67 | 10.67 | 0 | +0.35(+3.39%) | ||
Mar 23, 2020 | 10.32 | 10.32 | 0 | -0.25(-2.37%) | ||
Mar 20, 2020 | 10.57 | 10.57 | 0 | -0.10(-0.94%) | ||
Mar 19, 2020 | 10.67 | 10.67 | 0 | -0.08(-0.74%) | ||
Mar 18, 2020 | 10.75 | 10.75 | 0 | -0.57(-5.04%) | ||
Mar 17, 2020 | 11.32 | 11.32 | 0 | +0.11(+0.98%) | ||
Mar 16, 2020 | 11.21 | 11.21 | 0 | -0.79(-6.58%) | ||
Mar 13, 2020 | 12.00 | 12.00 | 0 | +0.29(+2.48%) | ||
Mar 12, 2020 | 11.71 | 11.71 | 0 | -0.65(-5.26%) | ||
Mar 11, 2020 | 12.36 | 12.36 | 0 | -0.35(-2.75%) | ||
Mar 10, 2020 | 12.71 | 12.71 | 0 | +0.13(+1.03%) | ||
Mar 09, 2020 | 12.58 | 12.58 | 0 | -0.50(-3.82%) | ||
Mar 06, 2020 | 13.08 | 13.08 | 0 | -0.08(-0.61%) | ||
Mar 05, 2020 | 13.16 | 13.16 | 0 | -0.13(-0.98%) | ||
Mar 04, 2020 | 13.29 | 13.29 | 0 | +0.23(+1.76%) | ||
Mar 03, 2020 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |