Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) | |
May 26, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
May 25, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.09(+0.75%) | |
May 24, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.16(+1.36%) | |
May 23, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) | |
May 20, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) | |
May 19, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) | |
May 18, 2016 | 11.78 | 11.78 | 11.80 | 0 | +0.02(+0.17%) | |
May 17, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.09(-0.76%) | |
May 16, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.94%) | |
May 13, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.93%) | |
May 12, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | |
May 11, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.10(-0.84%) | |
May 10, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.13(+1.10%) | |
May 09, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
May 06, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
May 05, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
May 04, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.07(-0.59%) | |
May 03, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.12(-1.00%) | |
May 02, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.09(+0.76%) | |
Apr 29, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | |
Apr 28, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.13(-1.07%) | |
Apr 27, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | |
Apr 25, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.25%) | |
Apr 22, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Apr 21, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.09(-0.74%) | |
Apr 20, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Apr 19, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.09(+0.75%) | |
Apr 18, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) | |
Apr 15, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) | |
Apr 14, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | |
Apr 13, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.14(+1.19%) | |
Apr 12, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.12(+1.03%) | |
Apr 11, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | |
Apr 08, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) | |
Apr 07, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.14(-1.19%) | |
Apr 06, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.11(+0.94%) | |
Apr 05, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.09(-0.76%) | |
Apr 04, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) | |
Apr 01, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | |
Mar 31, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Mar 30, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | |
Mar 29, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) | |
Mar 28, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 11.68 | 11.68 | 11.68 | 0 | -0.10(-0.85%) | |
Mar 22, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | |
Mar 21, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
Mar 18, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.06(+0.51%) | |
Mar 17, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) | |
Mar 16, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) | |
Mar 15, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.26%) | |
Mar 14, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) | |
Mar 11, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.20(+1.75%) | |
Mar 10, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | |
Mar 09, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.53%) | |
Mar 08, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.15(-1.30%) | |
Mar 07, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | |
Mar 04, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | |
Mar 03, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
Mar 02, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) |