Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 18.99 | 18.99 | 0 | -0.04(-0.21%) | ||
May 10, 2024 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | ||
May 09, 2024 | 18.98 | 18.98 | 0 | +0.17(+0.90%) | ||
May 08, 2024 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 18.81 | 18.81 | 0 | +0.05(+0.27%) | ||
May 06, 2024 | 18.76 | 18.76 | 0 | +0.13(+0.70%) | ||
May 03, 2024 | 18.63 | 18.63 | 0 | +0.13(+0.70%) | ||
May 02, 2024 | 18.50 | 18.50 | 0 | +0.06(+0.33%) | ||
May 01, 2024 | 18.44 | 18.44 | 0 | -0.08(-0.43%) | ||
Apr 30, 2024 | 18.52 | 18.52 | 0 | -0.25(-1.33%) | ||
Apr 29, 2024 | 18.77 | 18.77 | 0 | +0.06(+0.32%) | ||
Apr 26, 2024 | 18.71 | 18.71 | 0 | +0.05(+0.27%) | ||
Apr 25, 2024 | 18.66 | 18.66 | 0 | -0.08(-0.43%) | ||
Apr 24, 2024 | 18.74 | 18.74 | 0 | -0.03(-0.16%) | ||
Apr 23, 2024 | 18.77 | 18.77 | 0 | +0.17(+0.91%) | ||
Apr 22, 2024 | 18.60 | 18.60 | 0 | +0.12(+0.65%) | ||
Apr 19, 2024 | 18.48 | 18.48 | 0 | +0.09(+0.49%) | ||
Apr 18, 2024 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 18.39 | 18.39 | 0 | -0.07(-0.38%) | ||
Apr 16, 2024 | 18.46 | 18.46 | 0 | -0.08(-0.43%) | ||
Apr 15, 2024 | 18.54 | 18.54 | 0 | -0.12(-0.64%) | ||
Apr 12, 2024 | 18.66 | 18.66 | 0 | -0.28(-1.48%) | ||
Apr 11, 2024 | 18.94 | 18.94 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 18.94 | 18.94 | 0 | -0.23(-1.20%) | ||
Apr 09, 2024 | 19.17 | 19.17 | 0 | +0.02(+0.10%) | ||
Apr 08, 2024 | 19.15 | 19.15 | 0 | -0.03(-0.16%) | ||
Apr 05, 2024 | 19.18 | 19.18 | 0 | +0.16(+0.84%) | ||
Apr 04, 2024 | 19.02 | 19.02 | 0 | -0.17(-0.89%) | ||
Apr 03, 2024 | 19.19 | 19.19 | 0 | +0.03(+0.16%) | ||
Apr 02, 2024 | 19.16 | 19.16 | 0 | -0.09(-0.47%) | ||
Apr 01, 2024 | 19.25 | 19.25 | 0 | -0.06(-0.31%) | ||
Mar 28, 2024 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | ||
Mar 27, 2024 | 19.24 | 19.24 | 0 | +0.26(+1.37%) | ||
Mar 26, 2024 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 18.98 | 18.98 | 0 | -0.09(-0.47%) | ||
Mar 21, 2024 | 19.07 | 19.07 | 0 | +0.15(+0.79%) | ||
Mar 20, 2024 | 18.92 | 18.92 | 0 | +0.15(+0.80%) | ||
Mar 19, 2024 | 18.77 | 18.77 | 0 | +0.10(+0.54%) | ||
Mar 18, 2024 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | ||
Mar 15, 2024 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | ||
Mar 14, 2024 | 18.64 | 18.64 | 0 | -0.10(-0.53%) | ||
Mar 13, 2024 | 18.74 | 18.74 | 0 | +0.05(+0.27%) | ||
Mar 12, 2024 | 18.69 | 18.69 | 0 | +0.06(+0.32%) | ||
Mar 11, 2024 | 18.63 | 18.63 | 0 | +0.03(+0.16%) | ||
Mar 08, 2024 | 18.60 | 18.60 | 0 | -0.01(-0.05%) | ||
Mar 07, 2024 | 18.61 | 18.61 | 0 | +0.12(+0.65%) | ||
Mar 06, 2024 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Mar 05, 2024 | 18.39 | 18.39 | 0 | -0.05(-0.27%) | ||
Mar 04, 2024 | 18.44 | 18.44 | 0 | +0.01(+0.05%) |