Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 10.77 | 10.83 | 10.83 | 10.83 | 0 | +0.06(+0.56%) |
May 30, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
May 29, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) |
May 25, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
May 24, 2007 | 10.72 | 10.88 | 10.72 | 10.72 | 0 | -0.16(-1.47%) |
May 23, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
May 22, 2007 | 10.76 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
May 21, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
May 17, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
May 16, 2007 | 10.76 | 10.79 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
May 15, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
May 14, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
May 11, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.10(+0.93%) |
May 10, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.15(-1.38%) |
May 09, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
May 08, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.14(-1.28%) |
May 07, 2007 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) |
May 04, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
May 03, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
May 02, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.06(+0.56%) |
May 01, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
Apr 30, 2007 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.06(-0.56%) |
Apr 27, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Apr 25, 2007 | 10.88 | 10.88 | 10.75 | 10.88 | 0 | +0.13(+1.21%) |
Apr 24, 2007 | 10.75 | 10.78 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Apr 23, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.07(-0.65%) |
Apr 20, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.15(+1.40%) |
Apr 19, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.07(-0.65%) |
Apr 18, 2007 | 10.77 | 10.77 | 10.75 | 10.77 | 0 | +0.02(+0.19%) |
Apr 17, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) |
Apr 16, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.17(+1.60%) |
Apr 13, 2007 | 10.63 | 10.63 | 10.61 | 10.63 | 0 | +0.02(+0.19%) |
Apr 12, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Apr 10, 2007 | 10.62 | 10.62 | 10.53 | 10.62 | 0 | +0.09(+0.85%) |
Apr 09, 2007 | 10.53 | 10.55 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Apr 05, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Apr 04, 2007 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
Apr 03, 2007 | 10.50 | 10.50 | 10.39 | 10.50 | 0 | +0.11(+1.06%) |
Apr 02, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.58%) |
Mar 30, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Mar 29, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Mar 28, 2007 | 10.26 | 10.31 | 10.26 | 10.26 | 0 | -0.05(-0.48%) |
Mar 27, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Mar 26, 2007 | 10.32 | 10.35 | 10.32 | 10.32 | 0 | -0.03(-0.29%) |
Mar 23, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Mar 22, 2007 | 10.34 | 10.34 | 10.31 | 10.34 | 0 | +0.03(+0.29%) |
Mar 21, 2007 | 10.31 | 10.31 | 10.14 | 10.31 | 0 | +0.17(+1.68%) |
Mar 20, 2007 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |
Mar 19, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.14(+1.41%) |
Mar 16, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Mar 15, 2007 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.15(+1.53%) |
Mar 14, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.14(-1.41%) |
Mar 13, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.19(-1.88%) |
Mar 12, 2007 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Mar 09, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.10(+1.00%) |
Mar 07, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.24(+2.46%) |
Mar 05, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.18(-1.81%) |
Mar 02, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.13(-1.29%) |