Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 9.410 | 9.410 | 0 | +0.03(+0.32%) | ||
May 16, 2024 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
May 15, 2024 | 9.410 | 9.410 | 0 | +0.11(+1.18%) | ||
May 14, 2024 | 9.300 | 9.300 | 0 | +0.08(+0.87%) | ||
May 13, 2024 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
May 10, 2024 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | ||
May 09, 2024 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
May 08, 2024 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
May 07, 2024 | 9.160 | 9.160 | 0 | +0.02(+0.22%) | ||
May 06, 2024 | 9.140 | 9.140 | 0 | +0.08(+0.88%) | ||
May 03, 2024 | 9.060 | 9.060 | 0 | +0.07(+0.78%) | ||
May 02, 2024 | 8.990 | 8.990 | 0 | +0.11(+1.24%) | ||
May 01, 2024 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 8.880 | 8.880 | 0 | -0.16(-1.77%) | ||
Apr 29, 2024 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | ||
Apr 26, 2024 | 8.990 | 8.990 | 0 | +0.06(+0.67%) | ||
Apr 25, 2024 | 8.930 | 8.930 | 0 | -0.04(-0.45%) | ||
Apr 24, 2024 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Apr 23, 2024 | 8.960 | 8.960 | 0 | +0.10(+1.13%) | ||
Apr 22, 2024 | 8.860 | 8.860 | 0 | +0.13(+1.49%) | ||
Apr 19, 2024 | 8.730 | 8.730 | 0 | -0.04(-0.46%) | ||
Apr 18, 2024 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Apr 17, 2024 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Apr 16, 2024 | 8.740 | 8.740 | 0 | -0.10(-1.13%) | ||
Apr 15, 2024 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | ||
Apr 12, 2024 | 8.860 | 8.860 | 0 | -0.16(-1.77%) | ||
Apr 11, 2024 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | ||
Apr 10, 2024 | 9.010 | 9.010 | 0 | -0.12(-1.31%) | ||
Apr 09, 2024 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | ||
Apr 08, 2024 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Apr 05, 2024 | 9.100 | 9.100 | 0 | +0.03(+0.33%) | ||
Apr 04, 2024 | 9.070 | 9.070 | 0 | -0.05(-0.55%) | ||
Apr 03, 2024 | 9.120 | 9.120 | 0 | +0.07(+0.77%) | ||
Apr 02, 2024 | 9.050 | 9.050 | 0 | -0.04(-0.44%) | ||
Apr 01, 2024 | 9.090 | 9.090 | 0 | -0.07(-0.76%) | ||
Mar 28, 2024 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | ||
Mar 27, 2024 | 9.170 | 9.170 | 0 | +0.05(+0.55%) | ||
Mar 26, 2024 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | ||
Mar 25, 2024 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | ||
Mar 21, 2024 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | ||
Mar 20, 2024 | 9.080 | 9.080 | 0 | +0.08(+0.89%) | ||
Mar 19, 2024 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | ||
Mar 18, 2024 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | ||
Mar 15, 2024 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 8.970 | 8.970 | 0 | -0.06(-0.66%) | ||
Mar 13, 2024 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | ||
Mar 12, 2024 | 9.040 | 9.040 | 0 | +0.10(+1.12%) | ||
Mar 11, 2024 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | ||
Mar 08, 2024 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | ||
Mar 07, 2024 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | ||
Mar 06, 2024 | 8.910 | 8.910 | 0 | +0.09(+1.02%) | ||
Mar 05, 2024 | 8.820 | 8.820 | 0 | -0.04(-0.45%) | ||
Mar 04, 2024 | 8.860 | 8.860 | 0 | -0.02(-0.23%) |