Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.08(+0.86%) |
May 29, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
May 28, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
May 27, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.08(-0.85%) |
May 26, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.10(-1.05%) |
May 22, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.09(+0.95%) |
May 21, 2008 | 9.440 | 9.550 | 9.440 | 9.440 | 0 | -0.11(-1.15%) |
May 20, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
May 19, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.650 | 9.650 | 9.600 | 9.650 | 0 | +0.05(+0.52%) |
May 15, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.14(+1.48%) |
May 14, 2008 | 9.420 | 9.460 | 9.420 | 9.460 | 0 | +0.04(+0.42%) |
May 13, 2008 | 9.420 | 9.480 | 9.420 | 9.420 | 0 | -0.06(-0.63%) |
May 12, 2008 | 9.480 | 9.480 | 9.370 | 9.480 | 0 | +0.11(+1.17%) |
May 09, 2008 | 9.380 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) |
May 08, 2008 | 9.380 | 9.510 | 9.510 | 9.510 | 0 | +0.13(+1.39%) |
May 07, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.17(-1.78%) |
May 06, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) |
May 05, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
May 02, 2008 | 9.410 | 9.460 | 9.410 | 9.460 | 0 | +0.05(+0.53%) |
May 01, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) |
Apr 30, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Apr 29, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Apr 28, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.07(+0.75%) |
Apr 25, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) |
Apr 24, 2008 | 9.180 | 9.270 | 9.180 | 9.180 | 0 | -0.09(-0.97%) |
Apr 23, 2008 | 9.270 | 9.270 | 9.260 | 9.270 | 0 | +0.01(+0.11%) |
Apr 22, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.05(-0.54%) |
Apr 21, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) |
Apr 18, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.09(+0.98%) |
Apr 17, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.13(-1.40%) |
Apr 16, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.28(+3.10%) |
Apr 15, 2008 | 9.030 | 9.050 | 9.030 | 9.030 | 0 | -0.02(-0.22%) |
Apr 14, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.180 | 9.050 | 9.050 | 9.050 | 0 | -0.13(-1.42%) |
Apr 10, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.08(-0.86%) |
Apr 08, 2008 | 9.380 | 9.260 | 9.260 | 9.260 | 0 | -0.12(-1.28%) |
Apr 07, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.05(+0.54%) |
Apr 04, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) |
Apr 03, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.01(+0.11%) |
Apr 02, 2008 | 9.260 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Apr 01, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.24(+2.66%) |
Mar 31, 2008 | 9.020 | 9.020 | 8.950 | 9.020 | 0 | +0.07(+0.78%) |
Mar 28, 2008 | 9.000 | 9.000 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Mar 27, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Mar 26, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) |
Mar 25, 2008 | 8.900 | 8.900 | 8.730 | 8.900 | 0 | +0.17(+1.95%) |
Mar 24, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.12(+1.39%) |
Mar 21, 2008 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.13(+1.53%) |
Mar 19, 2008 | 8.480 | 8.830 | 8.480 | 8.480 | 0 | -0.35(-3.96%) |
Mar 18, 2008 | 8.470 | 8.830 | 8.470 | 8.830 | 0 | +0.36(+4.25%) |
Mar 17, 2008 | 8.470 | 8.650 | 8.470 | 8.470 | 0 | -0.18(-2.08%) |
Mar 14, 2008 | 8.770 | 8.650 | 8.650 | 8.650 | 0 | -0.12(-1.37%) |
Mar 13, 2008 | 8.770 | 8.810 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
Mar 12, 2008 | 8.810 | 8.860 | 8.810 | 8.810 | 0 | -0.05(-0.56%) |
Mar 11, 2008 | 8.860 | 8.860 | 8.600 | 8.860 | 0 | +0.26(+3.02%) |
Mar 10, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.13(-1.49%) |
Mar 07, 2008 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.09(-1.02%) |
Mar 06, 2008 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.14(-1.56%) |
Mar 05, 2008 | 8.840 | 8.960 | 8.960 | 8.960 | 0 | +0.12(+1.36%) |
Mar 04, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.08(-0.90%) |