Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | |
May 30, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | |
May 26, 2017 | 8.530 | 8.530 | 8.530 | 0 | -0.02(-0.23%) | |
May 25, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) | |
May 24, 2017 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | |
May 23, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
May 19, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.07(+0.83%) | |
May 18, 2017 | 8.440 | 8.440 | 8.440 | 0 | -0.03(-0.35%) | |
May 17, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.11(-1.28%) | |
May 16, 2017 | 8.580 | 8.580 | 8.580 | 0 | +0.07(+0.82%) | |
May 15, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | |
May 12, 2017 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | |
May 11, 2017 | 8.440 | 8.440 | 8.440 | 0 | -0.03(-0.35%) | |
May 10, 2017 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | |
May 09, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | |
May 08, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | |
May 05, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.07(+0.83%) | |
May 04, 2017 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
May 03, 2017 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
May 02, 2017 | 8.420 | 8.420 | 8.420 | 0 | +0.06(+0.72%) | |
May 01, 2017 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) | |
Apr 28, 2017 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | |
Apr 27, 2017 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) | |
Apr 26, 2017 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Apr 25, 2017 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) | |
Apr 24, 2017 | 8.250 | 8.250 | 8.250 | 0 | +0.21(+2.61%) | |
Apr 21, 2017 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) | |
Apr 20, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.06(+0.75%) | |
Apr 19, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | |
Apr 18, 2017 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) | |
Apr 17, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.07(+0.88%) | |
Apr 13, 2017 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) | |
Apr 12, 2017 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | |
Apr 10, 2017 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | |
Apr 07, 2017 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) | |
Apr 05, 2017 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | |
Apr 03, 2017 | 8.010 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | |
Mar 31, 2017 | 8.040 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | |
Mar 30, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | |
Mar 29, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | |
Mar 28, 2017 | 8.090 | 8.090 | 8.090 | 0 | +0.07(+0.87%) | |
Mar 27, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | |
Mar 24, 2017 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | |
Mar 23, 2017 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | |
Mar 22, 2017 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
Mar 21, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) | |
Mar 20, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.12%) | |
Mar 16, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.11(+1.39%) | |
Mar 15, 2017 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) | |
Mar 14, 2017 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) | |
Mar 13, 2017 | 7.930 | 7.930 | 7.930 | 0 | +0.05(+0.63%) | |
Mar 10, 2017 | 7.880 | 7.880 | 7.880 | 0 | +0.08(+1.03%) | |
Mar 09, 2017 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | |
Mar 08, 2017 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | |
Mar 07, 2017 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 7.830 | 7.830 | 7.830 | 0 | -0.02(-0.25%) |