Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 18.90 | 18.87 | 18.87 | 18.87 | 0 | -0.03(-0.16%) |
May 30, 2007 | 18.90 | 18.90 | 18.42 | 18.90 | 0 | +0.48(+2.61%) |
May 29, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.63(+3.54%) |
May 25, 2007 | 17.79 | 17.79 | 17.64 | 17.79 | 0 | +0.15(+0.85%) |
May 24, 2007 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.32(-1.78%) |
May 23, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.17(-0.94%) |
May 22, 2007 | 17.91 | 18.13 | 18.13 | 18.13 | 0 | +0.22(+1.23%) |
May 21, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.11(+0.62%) |
May 18, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.20(-1.11%) |
May 17, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.33(-1.80%) |
May 16, 2007 | 18.33 | 18.51 | 18.33 | 18.33 | 0 | -0.18(-0.97%) |
May 15, 2007 | 18.51 | 18.78 | 18.51 | 18.51 | 0 | -0.27(-1.44%) |
May 14, 2007 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.10(-0.53%) |
May 11, 2007 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.25(+1.34%) |
May 10, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.28(-1.48%) |
May 09, 2007 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.21(+1.12%) |
May 08, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.12(-0.64%) |
May 07, 2007 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.04(+0.21%) |
May 04, 2007 | 18.78 | 18.93 | 18.78 | 18.78 | 0 | -0.15(-0.79%) |
May 03, 2007 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.06(+0.32%) |
May 02, 2007 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.16(+0.86%) |
May 01, 2007 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.16(-0.85%) |
Apr 30, 2007 | 18.87 | 19.19 | 18.87 | 18.87 | 0 | -0.32(-1.67%) |
Apr 27, 2007 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) |
Apr 25, 2007 | 19.24 | 19.25 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Apr 24, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.15(-0.77%) |
Apr 23, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.25(+1.31%) |
Apr 20, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.12(+0.63%) |
Apr 19, 2007 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.13(-0.68%) |
Apr 18, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.11(-0.57%) |
Apr 17, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.25(+1.31%) |
Apr 16, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) |
Apr 13, 2007 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) |
Apr 12, 2007 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.11(-0.58%) |
Apr 11, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.31(-1.61%) |
Apr 10, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.07(+0.36%) |
Apr 09, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) |
Apr 05, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) |
Apr 04, 2007 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.08(-0.42%) |
Apr 03, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.15(+0.79%) |
Apr 02, 2007 | 19.10 | 19.10 | 18.91 | 19.10 | 0 | +0.19(+1.00%) |
Mar 30, 2007 | 18.91 | 18.91 | 18.66 | 18.91 | 0 | +0.25(+1.34%) |
Mar 29, 2007 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) |
Mar 28, 2007 | 18.63 | 18.75 | 18.63 | 18.63 | 0 | -0.12(-0.64%) |
Mar 27, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.26(-1.37%) |
Mar 26, 2007 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.25(-1.30%) |
Mar 23, 2007 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.11(-0.57%) |
Mar 21, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.27(+1.41%) |
Mar 20, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.02(+0.10%) |
Mar 19, 2007 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.21(+1.11%) |
Mar 16, 2007 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.19(-1.00%) |
Mar 15, 2007 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.17(+0.90%) |
Mar 14, 2007 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.06(+0.32%) |
Mar 13, 2007 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.44(-2.28%) |
Mar 12, 2007 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.08(+0.42%) |
Mar 09, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.24(+1.27%) |
Mar 08, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.30(+1.61%) |
Mar 07, 2007 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.26(-1.38%) |
Mar 06, 2007 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.60(+3.28%) |
Mar 05, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.67(-3.53%) |
Mar 02, 2007 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.37(-1.91%) |