Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
May 27, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.49(+5.38%) |
May 26, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
May 25, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
May 24, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.22(-2.38%) |
May 21, 2010 | 8.940 | 9.260 | 9.260 | 9.260 | 0 | +0.32(+3.58%) |
May 20, 2010 | 8.940 | 9.390 | 8.940 | 8.940 | 0 | -0.45(-4.79%) |
May 19, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) |
May 18, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.27(-2.77%) |
May 17, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
May 14, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.31(-3.08%) |
May 13, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.16(-1.57%) |
May 12, 2010 | 10.04 | 10.21 | 10.21 | 10.21 | 0 | +0.17(+1.69%) |
May 11, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) |
May 10, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.65(+6.93%) |
May 07, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.17(-1.78%) |
May 06, 2010 | 9.550 | 9.900 | 9.550 | 9.550 | 0 | -0.35(-3.54%) |
May 05, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.39(-3.79%) |
May 03, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.35(+3.52%) |
Apr 30, 2010 | 10.28 | 9.940 | 9.940 | 9.940 | 0 | -0.34(-3.31%) |
Apr 29, 2010 | 9.830 | 10.28 | 10.28 | 10.28 | 0 | +0.45(+4.58%) |
Apr 28, 2010 | 9.800 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Apr 27, 2010 | 10.13 | 9.800 | 9.800 | 9.800 | 0 | -0.33(-3.26%) |
Apr 26, 2010 | 10.05 | 10.13 | 10.13 | 10.13 | 0 | +0.08(+0.80%) |
Apr 23, 2010 | 9.910 | 10.05 | 10.05 | 10.05 | 0 | +0.14(+1.41%) |
Apr 22, 2010 | 9.740 | 9.910 | 9.910 | 9.910 | 0 | +0.17(+1.75%) |
Apr 21, 2010 | 9.570 | 9.740 | 9.740 | 9.740 | 0 | +0.17(+1.78%) |
Apr 20, 2010 | 9.420 | 9.570 | 9.570 | 9.570 | 0 | +0.15(+1.59%) |
Apr 19, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) |
Apr 16, 2010 | 9.570 | 9.360 | 9.360 | 9.360 | 0 | -0.21(-2.19%) |
Apr 15, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.26(-2.64%) |
Apr 14, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Apr 13, 2010 | 9.590 | 9.840 | 9.840 | 9.840 | 0 | +0.25(+2.61%) |
Apr 12, 2010 | 9.660 | 9.590 | 9.590 | 9.590 | 0 | -0.07(-0.72%) |
Apr 09, 2010 | 9.500 | 9.660 | 9.660 | 9.660 | 0 | +0.16(+1.68%) |
Apr 08, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.730 | 9.500 | 9.500 | 9.500 | 0 | -0.23(-2.36%) |
Apr 06, 2010 | 9.530 | 9.730 | 9.730 | 9.730 | 0 | +0.20(+2.10%) |
Apr 05, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.22(+2.36%) |
Apr 01, 2010 | 9.310 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | |
Mar 31, 2010 | 9.370 | 9.270 | 9.270 | 9.270 | 0 | -0.10(-1.07%) |
Mar 30, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.360 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Mar 26, 2010 | 9.410 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) |
Mar 25, 2010 | 9.380 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Mar 24, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.04(+0.43%) |
Mar 23, 2010 | 9.380 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) |
Mar 22, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.06(+0.64%) |
Mar 19, 2010 | 9.410 | 9.320 | 9.320 | 9.320 | 0 | -0.09(-0.96%) |
Mar 18, 2010 | 9.460 | 9.410 | 9.410 | 9.410 | 0 | -0.05(-0.53%) |
Mar 17, 2010 | 9.340 | 9.460 | 9.460 | 9.460 | 0 | +0.12(+1.28%) |
Mar 16, 2010 | 9.130 | 9.340 | 9.340 | 9.340 | 0 | +0.21(+2.30%) |
Mar 15, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) |
Mar 12, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.07(+0.77%) |
Mar 11, 2010 | 9.020 | 9.080 | 9.080 | 9.080 | 0 | +0.06(+0.67%) |
Mar 10, 2010 | 8.990 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Mar 09, 2010 | 8.950 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) |
Mar 08, 2010 | 8.850 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) |
Mar 05, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.23(+2.67%) |
Mar 04, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.05(+0.58%) |
Mar 03, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) |
Mar 02, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |