Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 15.13 | 15.13 | 15.13 | 0 | -0.17(-1.11%) | |
May 28, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) | |
May 27, 2015 | 15.34 | 15.34 | 15.34 | 0 | +0.16(+1.05%) | |
May 26, 2015 | 15.18 | 15.18 | 15.18 | 0 | -0.12(-0.78%) | |
May 22, 2015 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.08(-0.52%) | |
May 20, 2015 | 15.38 | 15.38 | 15.38 | 0 | -0.03(-0.19%) | |
May 19, 2015 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.26%) | |
May 18, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.06(-0.39%) | |
May 15, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.14(+0.91%) | |
May 14, 2015 | 15.37 | 15.37 | 15.37 | 0 | +0.29(+1.92%) | |
May 13, 2015 | 15.08 | 15.08 | 15.08 | 0 | -0.13(-0.85%) | |
May 12, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | |
May 11, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.26(-1.69%) | |
May 08, 2015 | 15.43 | 15.43 | 15.43 | 0 | +0.24(+1.58%) | |
May 07, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.24(+1.61%) | |
May 06, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | |
May 05, 2015 | 14.98 | 14.98 | 14.98 | 0 | -0.35(-2.28%) | |
May 04, 2015 | 15.33 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | |
May 01, 2015 | 15.30 | 15.30 | 15.30 | 0 | +0.14(+0.92%) | |
Apr 30, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.25(-1.62%) | |
Apr 29, 2015 | 15.41 | 15.41 | 15.41 | 0 | -0.32(-2.03%) | |
Apr 28, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.04(-0.25%) | |
Apr 27, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 15.77 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | |
Apr 23, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) | |
Apr 22, 2015 | 15.71 | 15.71 | 15.71 | 0 | +0.04(+0.26%) | |
Apr 21, 2015 | 15.67 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | |
Apr 20, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) | |
Apr 17, 2015 | 15.60 | 15.60 | 15.60 | 0 | -0.09(-0.57%) | |
Apr 16, 2015 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.32%) | |
Apr 15, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.12(-0.76%) | |
Apr 14, 2015 | 15.76 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | |
Apr 13, 2015 | 15.69 | 15.69 | 15.69 | 0 | -0.06(-0.38%) | |
Apr 10, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.01(-0.06%) | |
Apr 09, 2015 | 15.76 | 15.76 | 15.76 | 0 | -0.32(-1.99%) | |
Apr 08, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) | |
Apr 07, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.31(-1.90%) | |
Apr 06, 2015 | 16.35 | 16.35 | 16.35 | 0 | +0.17(+1.05%) | |
Apr 02, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.14(+0.87%) | |
Apr 01, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.25%) | |
Mar 31, 2015 | 16.08 | 16.08 | 16.08 | 0 | -0.14(-0.86%) | |
Mar 30, 2015 | 16.22 | 16.22 | 16.22 | 0 | +0.22(+1.37%) | |
Mar 27, 2015 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | |
Mar 26, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.09(-0.56%) | |
Mar 25, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.31(-1.90%) | |
Mar 24, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.15(-0.91%) | |
Mar 23, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | |
Mar 20, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.37(+2.29%) | |
Mar 19, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Mar 18, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.34(+2.15%) | |
Mar 17, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | |
Mar 16, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.20(+1.28%) | |
Mar 13, 2015 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | |
Mar 12, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.28(+1.82%) | |
Mar 11, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | |
Mar 10, 2015 | 15.37 | 15.37 | 15.37 | 0 | -0.01(-0.07%) | |
Mar 09, 2015 | 15.38 | 15.38 | 15.38 | 0 | +0.11(+0.72%) | |
Mar 06, 2015 | 15.27 | 15.27 | 15.27 | 0 | -0.53(-3.35%) | |
Mar 05, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.32%) | |
Mar 04, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.17(-1.07%) | |
Mar 03, 2015 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.25%) |