Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.01(-0.07%) | |
May 27, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.49%) | |
May 26, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
May 25, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | |
May 24, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.17(+1.20%) | |
May 23, 2016 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
May 20, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.10(+0.71%) | |
May 19, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.13(-0.91%) | |
May 18, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.19(-1.32%) | |
May 17, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.26(-1.77%) | |
May 16, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.14(+0.96%) | |
May 13, 2016 | 14.55 | 14.55 | 14.55 | 0 | -0.15(-1.02%) | |
May 12, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.10(+0.68%) | |
May 11, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.33(-2.21%) | |
May 10, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) | |
May 09, 2016 | 14.91 | 14.91 | 14.91 | 0 | +0.13(+0.88%) | |
May 06, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.13(+0.89%) | |
May 05, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
May 04, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.18(+1.25%) | |
May 03, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 14.42 | 14.42 | 14.42 | 0 | +0.22(+1.55%) | |
Apr 29, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.13(-0.91%) | |
Apr 28, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.21%) | |
Apr 27, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Apr 26, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | |
Apr 25, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.12(+0.84%) | |
Apr 22, 2016 | 14.21 | 14.21 | 14.21 | 0 | +0.14(+1.00%) | |
Apr 21, 2016 | 14.07 | 14.07 | 14.07 | 0 | -0.21(-1.47%) | |
Apr 20, 2016 | 14.28 | 14.28 | 14.28 | 0 | -0.24(-1.65%) | |
Apr 19, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | |
Apr 15, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.12(+0.84%) | |
Apr 14, 2016 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | |
Apr 13, 2016 | 14.43 | 14.43 | 14.43 | 0 | -0.09(-0.62%) | |
Apr 12, 2016 | 14.52 | 14.52 | 14.52 | 0 | +0.10(+0.69%) | |
Apr 11, 2016 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.48%) | |
Apr 08, 2016 | 14.49 | 14.49 | 14.49 | 0 | +0.08(+0.56%) | |
Apr 07, 2016 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.62%) | |
Apr 06, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) | |
Apr 05, 2016 | 14.48 | 14.48 | 14.48 | 0 | -0.09(-0.62%) | |
Apr 04, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | |
Apr 01, 2016 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | |
Mar 31, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.08(+0.55%) | |
Mar 30, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.04(-0.27%) | |
Mar 29, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.27(+1.89%) | |
Mar 28, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.14(+0.99%) | |
Mar 24, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | |
Mar 23, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) | |
Mar 22, 2016 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) | |
Mar 21, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.14(-0.97%) | |
Mar 18, 2016 | 14.47 | 14.47 | 14.47 | 0 | -0.06(-0.41%) | |
Mar 17, 2016 | 14.53 | 14.53 | 14.53 | 0 | +0.19(+1.32%) | |
Mar 16, 2016 | 14.34 | 14.34 | 14.34 | 0 | +0.15(+1.06%) | |
Mar 15, 2016 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | |
Mar 14, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.29(+2.09%) | |
Mar 10, 2016 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | |
Mar 09, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.06(+0.43%) | |
Mar 08, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.13(-0.93%) | |
Mar 07, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Mar 04, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.01(+0.07%) | |
Mar 03, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.43%) | |
Mar 02, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |