Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | |
May 29, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.08(+0.54%) | |
May 28, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | |
May 27, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | |
May 23, 2014 | 14.65 | 14.65 | 14.65 | 0 | +0.08(+0.55%) | |
May 22, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
May 21, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.69%) | |
May 20, 2014 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.11(-0.75%) |
May 19, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
May 16, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | |
May 15, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.12(-0.82%) | |
May 14, 2014 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) | |
May 13, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.16(+1.10%) | |
May 09, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.14%) | |
May 08, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | |
May 07, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
May 06, 2014 | 14.42 | 14.42 | 14.42 | 0 | -0.11(-0.76%) | |
May 05, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | |
May 02, 2014 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) |
May 01, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.05(+0.35%) | |
Apr 29, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | |
Apr 28, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | |
Apr 25, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.12(-0.83%) | |
Apr 24, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Apr 23, 2014 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Apr 22, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.05(+0.35%) | |
Apr 21, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) | |
Apr 17, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | |
Apr 16, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.14(+0.99%) | |
Apr 15, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.08(+0.57%) | |
Apr 14, 2014 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) | |
Apr 11, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.14(-0.99%) | |
Apr 10, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.30(-2.08%) | |
Apr 09, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) | |
Apr 08, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.04(+0.28%) | |
Apr 07, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.17(-1.18%) | |
Apr 04, 2014 | 14.43 | 14.43 | 14.43 | 0 | -0.17(-1.16%) | |
Apr 03, 2014 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | |
Apr 02, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | |
Apr 01, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.15(+1.04%) | |
Mar 31, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.13(+0.91%) | |
Mar 28, 2014 | 14.29 | 14.29 | 14.29 | 0 | +0.10(+0.70%) | |
Mar 27, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Mar 26, 2014 | 14.23 | 14.23 | 14.23 | 0 | -0.12(-0.84%) | |
Mar 25, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | |
Mar 24, 2014 | 14.28 | 14.28 | 14.28 | 0 | -0.07(-0.49%) | |
Mar 21, 2014 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) | |
Mar 20, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.06(+0.42%) | |
Mar 19, 2014 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.08(-0.55%) |
Mar 18, 2014 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.11(+0.77%) |
Mar 17, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.13(+0.92%) | |
Mar 14, 2014 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Mar 13, 2014 | 14.20 | 14.20 | 14.20 | 0 | -0.17(-1.18%) | |
Mar 12, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
Mar 11, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.08(-0.55%) | |
Mar 10, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Mar 07, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | |
Mar 06, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Mar 05, 2014 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.48%) |