Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | ||
May 27, 2022 | 16.11 | 16.11 | 0 | +0.39(+2.48%) | ||
May 26, 2022 | 15.72 | 15.72 | 0 | +0.31(+2.01%) | ||
May 25, 2022 | 15.41 | 15.41 | 0 | +0.11(+0.72%) | ||
May 24, 2022 | 15.30 | 15.30 | 0 | -0.11(-0.71%) | ||
May 23, 2022 | 15.41 | 15.41 | 0 | +0.28(+1.85%) | ||
May 20, 2022 | 15.13 | 15.13 | 0 | +0.06(+0.40%) | ||
May 19, 2022 | 15.07 | 15.07 | 0 | -0.07(-0.46%) | ||
May 18, 2022 | 15.14 | 15.14 | 0 | -0.59(-3.75%) | ||
May 17, 2022 | 15.73 | 15.73 | 0 | +0.38(+2.48%) | ||
May 16, 2022 | 15.35 | 15.35 | 0 | -0.09(-0.58%) | ||
May 13, 2022 | 15.44 | 15.44 | 0 | +0.40(+2.66%) | ||
May 12, 2022 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
May 11, 2022 | 15.07 | 15.07 | 0 | -0.28(-1.82%) | ||
May 10, 2022 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
May 09, 2022 | 15.32 | 15.32 | 0 | -0.49(-3.10%) | ||
May 06, 2022 | 15.81 | 15.81 | 0 | -0.14(-0.88%) | ||
May 05, 2022 | 15.95 | 15.95 | 0 | -0.07(-0.44%) | ||
May 03, 2022 | 16.02 | 16.02 | 0 | +0.04(+0.25%) | ||
May 02, 2022 | 15.98 | 15.98 | 0 | +0.07(+0.44%) | ||
Apr 29, 2022 | 15.91 | 15.91 | 0 | -0.69(-4.16%) | ||
Apr 28, 2022 | 16.60 | 16.60 | 0 | +0.43(+2.66%) | ||
Apr 27, 2022 | 16.17 | 16.17 | 0 | +0.08(+0.50%) | ||
Apr 26, 2022 | 16.09 | 16.09 | 0 | -0.51(-3.07%) | ||
Apr 25, 2022 | 16.60 | 16.60 | 0 | +0.12(+0.73%) | ||
Apr 22, 2022 | 16.48 | 16.48 | 0 | -0.52(-3.06%) | ||
Apr 21, 2022 | 17.00 | 17.00 | 0 | -0.27(-1.56%) | ||
Apr 20, 2022 | 17.27 | 17.27 | 0 | +0.05(+0.29%) | ||
Apr 19, 2022 | 17.22 | 17.22 | 0 | +0.34(+2.01%) | ||
Apr 18, 2022 | 16.88 | 16.88 | 0 | -0.03(-0.18%) | ||
Apr 14, 2022 | 16.91 | 16.91 | 0 | -0.20(-1.17%) | ||
Apr 13, 2022 | 17.11 | 17.11 | 0 | +0.19(+1.12%) | ||
Apr 12, 2022 | 16.92 | 16.92 | 0 | -0.07(-0.41%) | ||
Apr 11, 2022 | 16.99 | 16.99 | 0 | -0.31(-1.79%) | ||
Apr 08, 2022 | 17.30 | 17.30 | 0 | -0.11(-0.63%) | ||
Apr 07, 2022 | 17.41 | 17.41 | 0 | +0.06(+0.35%) | ||
Apr 06, 2022 | 17.35 | 17.35 | 0 | -0.20(-1.14%) | ||
Apr 05, 2022 | 17.55 | 17.55 | 0 | -0.22(-1.24%) | ||
Apr 04, 2022 | 17.77 | 17.77 | 0 | +0.13(+0.74%) | ||
Apr 01, 2022 | 17.64 | 17.64 | 0 | +0.07(+0.40%) | ||
Mar 31, 2022 | 17.57 | 17.57 | 0 | -0.24(-1.35%) | ||
Mar 30, 2022 | 17.81 | 17.81 | 0 | -0.14(-0.78%) | ||
Mar 29, 2022 | 17.95 | 17.95 | 0 | +0.29(+1.64%) | ||
Mar 28, 2022 | 17.66 | 17.66 | 0 | +0.14(+0.80%) | ||
Mar 25, 2022 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Mar 24, 2022 | 17.45 | 17.45 | 0 | +0.23(+1.34%) | ||
Mar 23, 2022 | 17.22 | 17.22 | 0 | -0.24(-1.37%) | ||
Mar 22, 2022 | 17.46 | 17.46 | 0 | +0.22(+1.28%) | ||
Mar 21, 2022 | 17.24 | 17.24 | 0 | -0.08(-0.46%) | ||
Mar 18, 2022 | 17.32 | 17.32 | 0 | +0.19(+1.11%) | ||
Mar 17, 2022 | 17.13 | 17.13 | 0 | +0.17(+1.00%) | ||
Mar 16, 2022 | 16.96 | 16.96 | 0 | +0.42(+2.54%) | ||
Mar 15, 2022 | 16.54 | 16.54 | 0 | +0.38(+2.35%) | ||
Mar 14, 2022 | 16.16 | 16.16 | 0 | -0.17(-1.04%) | ||
Mar 11, 2022 | 16.33 | 16.33 | 0 | -0.21(-1.27%) | ||
Mar 10, 2022 | 16.54 | 16.54 | 0 | -0.09(-0.54%) | ||
Mar 09, 2022 | 16.63 | 16.63 | 0 | +0.45(+2.78%) | ||
Mar 08, 2022 | 16.18 | 16.18 | 0 | -0.16(-0.98%) | ||
Mar 07, 2022 | 16.34 | 16.34 | 0 | -0.53(-3.14%) | ||
Mar 04, 2022 | 16.87 | 16.87 | 0 | -0.15(-0.88%) | ||
Mar 03, 2022 | 17.02 | 17.02 | 0 | -0.13(-0.76%) | ||
Mar 02, 2022 | 17.15 | 17.15 | 0 | +0.29(+1.72%) |