Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 14.10 | 14.10 | 0 | +0.24(+1.73%) | ||
May 04, 2023 | 13.86 | 13.86 | 0 | -0.08(-0.57%) | ||
May 03, 2023 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | ||
May 02, 2023 | 14.00 | 14.00 | 0 | -0.11(-0.78%) | ||
May 01, 2023 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Apr 28, 2023 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | ||
Apr 27, 2023 | 14.01 | 14.01 | 0 | +0.26(+1.89%) | ||
Apr 26, 2023 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Apr 25, 2023 | 13.79 | 13.79 | 0 | -0.24(-1.71%) | ||
Apr 24, 2023 | 14.03 | 14.03 | 0 | +0.02(+0.14%) | ||
Apr 21, 2023 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | ||
Apr 20, 2023 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | ||
Apr 19, 2023 | 14.05 | 14.05 | 0 | +0.05(+0.36%) | ||
Apr 18, 2023 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | ||
Apr 17, 2023 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | ||
Apr 14, 2023 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | ||
Apr 13, 2023 | 13.98 | 13.98 | 0 | +0.19(+1.38%) | ||
Apr 12, 2023 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Apr 11, 2023 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Apr 06, 2023 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
Apr 05, 2023 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | ||
Apr 04, 2023 | 13.83 | 13.83 | 0 | -0.08(-0.58%) | ||
Apr 03, 2023 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | ||
Mar 31, 2023 | 13.91 | 13.91 | 0 | +0.17(+1.24%) | ||
Mar 30, 2023 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Mar 29, 2023 | 13.66 | 13.66 | 0 | +0.19(+1.41%) | ||
Mar 28, 2023 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Mar 27, 2023 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Mar 24, 2023 | 13.51 | 13.51 | 0 | +0.06(+0.45%) | ||
Mar 23, 2023 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | ||
Mar 22, 2023 | 13.35 | 13.35 | 0 | -0.21(-1.55%) | ||
Mar 21, 2023 | 13.56 | 13.56 | 0 | +0.19(+1.42%) | ||
Mar 20, 2023 | 13.37 | 13.37 | 0 | +0.10(+0.75%) | ||
Mar 17, 2023 | 13.27 | 13.27 | 0 | -0.14(-1.04%) | ||
Mar 16, 2023 | 13.41 | 13.41 | 0 | +0.22(+1.67%) | ||
Mar 15, 2023 | 13.19 | 13.19 | 0 | -0.10(-0.75%) | ||
Mar 14, 2023 | 13.29 | 13.29 | 0 | +0.24(+1.84%) | ||
Mar 13, 2023 | 13.05 | 13.05 | 0 | -0.08(-0.61%) | ||
Mar 10, 2023 | 13.13 | 13.13 | 0 | -0.23(-1.72%) | ||
Mar 09, 2023 | 13.36 | 13.36 | 0 | -0.25(-1.84%) | ||
Mar 08, 2023 | 13.61 | 13.61 | 0 | +0.01(+0.07%) | ||
Mar 07, 2023 | 13.60 | 13.60 | 0 | -0.19(-1.38%) | ||
Mar 06, 2023 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 13.79 | 13.79 | 0 | +0.22(+1.62%) | ||
Mar 02, 2023 | 13.57 | 13.57 | 0 | +0.11(+0.82%) |