Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 17.97 | 17.97 | 0 | +0.10(+0.56%) | ||
May 30, 2024 | 17.87 | 17.87 | 0 | -0.16(-0.89%) | ||
May 29, 2024 | 18.03 | 18.03 | 0 | -0.15(-0.83%) | ||
May 28, 2024 | 18.18 | 18.18 | 0 | +0.01(+0.06%) | ||
May 24, 2024 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | ||
May 23, 2024 | 18.06 | 18.06 | 0 | -0.06(-0.33%) | ||
May 22, 2024 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | ||
May 21, 2024 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | ||
May 20, 2024 | 18.06 | 18.06 | 0 | +0.06(+0.33%) | ||
May 17, 2024 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 18.00 | 18.00 | 0 | -0.04(-0.22%) | ||
May 15, 2024 | 18.04 | 18.04 | 0 | +0.24(+1.35%) | ||
May 14, 2024 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | ||
May 13, 2024 | 17.69 | 17.69 | 0 | -0.03(-0.17%) | ||
May 10, 2024 | 17.72 | 17.72 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 17.72 | 17.72 | 0 | +0.10(+0.57%) | ||
May 08, 2024 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | ||
May 06, 2024 | 17.56 | 17.56 | 0 | +0.22(+1.27%) | ||
May 03, 2024 | 17.34 | 17.34 | 0 | +0.20(+1.17%) | ||
May 02, 2024 | 17.14 | 17.14 | 0 | +0.13(+0.76%) | ||
May 01, 2024 | 17.01 | 17.01 | 0 | -0.06(-0.35%) | ||
Apr 30, 2024 | 17.07 | 17.07 | 0 | -0.20(-1.16%) | ||
Apr 29, 2024 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | ||
Apr 26, 2024 | 17.29 | 17.29 | 0 | +0.21(+1.23%) | ||
Apr 25, 2024 | 17.08 | 17.08 | 0 | -0.05(-0.29%) | ||
Apr 24, 2024 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | ||
Apr 23, 2024 | 17.11 | 17.11 | 0 | +0.23(+1.36%) | ||
Apr 22, 2024 | 16.88 | 16.88 | 0 | +0.17(+1.02%) | ||
Apr 19, 2024 | 16.71 | 16.71 | 0 | -0.18(-1.07%) | ||
Apr 18, 2024 | 16.89 | 16.89 | 0 | -0.05(-0.30%) | ||
Apr 17, 2024 | 16.94 | 16.94 | 0 | -0.10(-0.59%) | ||
Apr 16, 2024 | 17.04 | 17.04 | 0 | +0.02(+0.12%) | ||
Apr 15, 2024 | 17.02 | 17.02 | 0 | -0.17(-0.99%) | ||
Apr 12, 2024 | 17.19 | 17.19 | 0 | -0.26(-1.49%) | ||
Apr 11, 2024 | 17.45 | 17.45 | 0 | +0.12(+0.69%) | ||
Apr 10, 2024 | 17.33 | 17.33 | 0 | -0.11(-0.63%) | ||
Apr 09, 2024 | 17.44 | 17.44 | 0 | +0.01(+0.06%) | ||
Apr 08, 2024 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | ||
Apr 05, 2024 | 17.44 | 17.44 | 0 | +0.23(+1.34%) | ||
Apr 04, 2024 | 17.21 | 17.21 | 0 | -0.24(-1.38%) | ||
Apr 03, 2024 | 17.45 | 17.45 | 0 | +0.02(+0.11%) | ||
Apr 02, 2024 | 17.43 | 17.43 | 0 | -0.14(-0.80%) | ||
Apr 01, 2024 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | ||
Mar 28, 2024 | 17.62 | 17.62 | 0 | +0.02(+0.11%) | ||
Mar 27, 2024 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | ||
Mar 26, 2024 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | ||
Mar 25, 2024 | 17.52 | 17.52 | 0 | -0.04(-0.23%) | ||
Mar 22, 2024 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | ||
Mar 21, 2024 | 17.60 | 17.60 | 0 | +0.05(+0.28%) | ||
Mar 20, 2024 | 17.55 | 17.55 | 0 | +0.15(+0.86%) | ||
Mar 19, 2024 | 17.40 | 17.40 | 0 | +0.11(+0.64%) | ||
Mar 18, 2024 | 17.29 | 17.29 | 0 | +0.13(+0.76%) | ||
Mar 15, 2024 | 17.16 | 17.16 | 0 | -0.12(-0.69%) | ||
Mar 14, 2024 | 17.28 | 17.28 | 0 | +0.01(+0.06%) | ||
Mar 13, 2024 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | ||
Mar 12, 2024 | 17.30 | 17.30 | 0 | +0.25(+1.47%) | ||
Mar 11, 2024 | 17.05 | 17.05 | 0 | -0.07(-0.41%) | ||
Mar 08, 2024 | 17.12 | 17.12 | 0 | -0.16(-0.93%) | ||
Mar 07, 2024 | 17.28 | 17.28 | 0 | +0.17(+0.99%) | ||
Mar 06, 2024 | 17.11 | 17.11 | 0 | +0.14(+0.82%) | ||
Mar 05, 2024 | 16.97 | 16.97 | 0 | -0.17(-0.99%) | ||
Mar 04, 2024 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |