Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.967 9.967 9.967 9.967 0 +0.03(+0.29%)
May 27, 2004 9.938 9.938 9.938 9.938 0 +0.01(+0.15%)
May 26, 2004 9.924 9.924 9.924 9.924 0 +0.04(+0.44%)
May 25, 2004 9.881 9.881 9.881 9.881 0 +0.26(+2.69%)
May 24, 2004 9.622 9.622 9.622 9.622 0 +0.09(+0.91%)
May 21, 2004 9.535 9.535 9.535 9.535 0 +0.09(+0.91%)
May 20, 2004 9.449 9.449 9.449 9.449 0 -0.06(-0.61%)
May 19, 2004 9.507 9.507 9.507 9.507 0 -0.03(-0.30%)
May 18, 2004 9.535 9.535 9.535 9.535 0 +0.09(+0.91%)
May 17, 2004 9.449 9.449 9.449 9.449 0 -0.17(-1.79%)
May 14, 2004 9.622 9.622 9.622 9.622 0 -0.04(-0.45%)
May 13, 2004 9.665 9.665 9.665 9.665 0 +0.00(+0.00%)
May 12, 2004 9.665 9.665 9.665 9.665 0 -0.01(-0.15%)
May 11, 2004 9.679 9.679 9.679 9.679 0 +0.23(+2.44%)
May 10, 2004 9.449 9.449 9.449 9.449 0 -0.30(-3.10%)
May 07, 2004 9.751 9.751 9.751 9.751 0 -0.22(-2.16%)
May 06, 2004 9.967 9.967 9.967 9.967 0 -0.17(-1.70%)
May 05, 2004 10.14 10.14 10.14 10.14 0 +0.07(+0.71%)
May 04, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
May 03, 2004 10.07 10.07 10.07 10.07 0 +0.20(+2.04%)
Apr 30, 2004 9.866 9.866 9.866 9.866 0 -0.19(-1.86%)
Apr 29, 2004 10.05 10.05 10.05 10.05 0 -0.27(-2.65%)
Apr 28, 2004 10.33 10.33 10.33 10.33 0 -0.27(-2.58%)
Apr 27, 2004 10.60 10.60 10.60 10.60 0 -0.07(-0.67%)
Apr 26, 2004 10.67 10.67 10.67 10.67 0 +0.06(+0.54%)
Apr 23, 2004 10.61 10.61 10.61 10.61 0 -0.03(-0.27%)
Apr 22, 2004 10.64 10.64 10.64 10.64 0 +0.17(+1.65%)
Apr 21, 2004 10.47 10.47 10.47 10.47 0 +0.07(+0.69%)
Apr 20, 2004 10.40 10.40 10.40 10.40 0 -0.24(-2.30%)
Apr 19, 2004 10.64 10.64 10.64 10.64 0 +0.13(+1.23%)
Apr 16, 2004 10.51 10.51 10.51 10.51 0 +0.10(+0.97%)
Apr 15, 2004 10.41 10.41 10.41 10.41 0 -0.04(-0.41%)
Apr 14, 2004 10.46 10.46 10.46 10.46 0 -0.06(-0.55%)
Apr 13, 2004 10.51 10.51 10.51 10.51 0 -0.29(-2.66%)
Apr 12, 2004 10.80 10.80 10.80 10.80 0 +0.07(+0.67%)
Apr 08, 2004 10.73 10.73 10.73 10.73 0 -0.04(-0.40%)
Apr 07, 2004 10.77 10.77 10.77 10.77 0 +0.06(+0.54%)
Apr 06, 2004 10.71 10.71 10.71 10.71 0 -0.07(-0.67%)
Apr 05, 2004 10.79 10.79 10.79 10.79 0 +0.13(+1.21%)
Apr 02, 2004 10.66 10.66 10.66 10.66 0 +0.22(+2.07%)
Apr 01, 2004 10.44 10.44 10.44 10.44 0 +0.07(+0.69%)
Mar 31, 2004 10.37 10.37 10.37 10.37 0 -0.01(-0.14%)
Mar 30, 2004 10.38 10.38 10.38 10.38 0 +0.13(+1.26%)
Mar 29, 2004 10.25 10.25 10.25 10.25 0 +0.17(+1.71%)
Mar 26, 2004 10.08 10.08 10.08 10.08 0 +0.07(+0.72%)
Mar 25, 2004 10.01 10.01 10.01 10.01 0 +0.26(+2.66%)
Mar 24, 2004 9.751 9.751 9.751 9.751 0 -0.09(-0.88%)
Mar 23, 2004 9.837 9.837 9.837 9.837 0 +0.00(+0.00%)
Mar 22, 2004 9.837 9.837 9.837 9.837 0 -0.27(-2.70%)
Mar 19, 2004 10.11 10.11 10.11 10.11 0 -0.04(-0.43%)
Mar 18, 2004 10.15 10.15 10.15 10.15 0 -0.01(-0.14%)
Mar 17, 2004 10.17 10.17 10.17 10.17 0 +0.23(+2.32%)
Mar 16, 2004 9.938 9.938 9.938 9.938 0 -0.03(-0.29%)
Mar 15, 2004 9.967 9.967 9.967 9.967 0 -0.26(-2.53%)
Mar 12, 2004 10.23 10.23 10.23 10.23 0 +0.23(+2.30%)
Mar 11, 2004 9.996 9.996 9.996 9.996 0 -0.13(-1.28%)
Mar 10, 2004 10.13 10.13 10.13 10.13 0 -0.26(-2.49%)
Mar 09, 2004 10.38 10.38 10.38 10.38 0 -0.17(-1.63%)
Mar 08, 2004 10.56 10.56 10.56 10.56 0 -0.16(-1.48%)
Mar 05, 2004 10.71 10.71 10.71 10.71 0 +0.01(+0.13%)
Mar 04, 2004 10.70 10.70 10.70 10.70 0 +0.16(+1.50%)
Mar 03, 2004 10.54 10.54 10.54 10.54 0 -0.03(-0.27%)
Mar 02, 2004 10.57 10.57 10.57 10.57 0 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.