Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.62 | 19.62 | 0 | -0.19(-0.96%) | ||
May 27, 2022 | 19.81 | 19.81 | 0 | +0.40(+2.06%) | ||
May 26, 2022 | 19.41 | 19.41 | 0 | +0.44(+2.32%) | ||
May 25, 2022 | 18.97 | 18.97 | 0 | +0.36(+1.93%) | ||
May 24, 2022 | 18.61 | 18.61 | 0 | -0.17(-0.91%) | ||
May 23, 2022 | 18.78 | 18.78 | 0 | +0.12(+0.64%) | ||
May 20, 2022 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
May 18, 2022 | 18.66 | 18.66 | 0 | -0.70(-3.62%) | ||
May 17, 2022 | 19.36 | 19.36 | 0 | +0.51(+2.71%) | ||
May 16, 2022 | 18.85 | 18.85 | 0 | -0.24(-1.26%) | ||
May 13, 2022 | 19.09 | 19.09 | 0 | +0.54(+2.91%) | ||
May 12, 2022 | 18.55 | 18.55 | 0 | +0.25(+1.37%) | ||
May 11, 2022 | 18.30 | 18.30 | 0 | -0.41(-2.19%) | ||
May 10, 2022 | 18.71 | 18.71 | 0 | -0.29(-1.53%) | ||
May 09, 2022 | 19.00 | 19.00 | 0 | -0.66(-3.36%) | ||
May 06, 2022 | 19.66 | 19.66 | 0 | -0.30(-1.50%) | ||
May 05, 2022 | 19.96 | 19.96 | 0 | -0.21(-1.04%) | ||
May 03, 2022 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | ||
May 02, 2022 | 20.15 | 20.15 | 0 | +0.04(+0.20%) | ||
Apr 29, 2022 | 20.11 | 20.11 | 0 | -0.59(-2.85%) | ||
Apr 28, 2022 | 20.70 | 20.70 | 0 | +0.36(+1.77%) | ||
Apr 27, 2022 | 20.34 | 20.34 | 0 | -0.06(-0.29%) | ||
Apr 26, 2022 | 20.40 | 20.40 | 0 | -0.64(-3.04%) | ||
Apr 25, 2022 | 21.04 | 21.04 | 0 | +0.16(+0.77%) | ||
Apr 22, 2022 | 20.88 | 20.88 | 0 | -0.57(-2.66%) | ||
Apr 21, 2022 | 21.45 | 21.45 | 0 | -0.29(-1.33%) | ||
Apr 20, 2022 | 21.74 | 21.74 | 0 | +0.22(+1.02%) | ||
Apr 19, 2022 | 21.52 | 21.52 | 0 | +0.45(+2.14%) | ||
Apr 18, 2022 | 21.07 | 21.07 | 0 | -0.09(-0.43%) | ||
Apr 14, 2022 | 21.16 | 21.16 | 0 | -0.20(-0.94%) | ||
Apr 13, 2022 | 21.36 | 21.36 | 0 | +0.29(+1.38%) | ||
Apr 12, 2022 | 21.07 | 21.07 | 0 | -0.03(-0.14%) | ||
Apr 11, 2022 | 21.10 | 21.10 | 0 | -0.09(-0.42%) | ||
Apr 08, 2022 | 21.19 | 21.19 | 0 | -0.12(-0.56%) | ||
Apr 07, 2022 | 21.31 | 21.31 | 0 | -0.05(-0.23%) | ||
Apr 06, 2022 | 21.36 | 21.36 | 0 | -0.14(-0.65%) | ||
Apr 05, 2022 | 21.50 | 21.50 | 0 | -0.27(-1.24%) | ||
Apr 04, 2022 | 21.77 | 21.77 | 0 | -0.05(-0.23%) | ||
Apr 01, 2022 | 21.82 | 21.82 | 0 | +0.10(+0.46%) | ||
Mar 31, 2022 | 21.72 | 21.72 | 0 | -0.25(-1.14%) | ||
Mar 30, 2022 | 21.97 | 21.97 | 0 | -0.24(-1.08%) | ||
Mar 29, 2022 | 22.21 | 22.21 | 0 | +0.59(+2.73%) | ||
Mar 28, 2022 | 21.62 | 21.62 | 0 | +0.02(+0.09%) | ||
Mar 25, 2022 | 21.60 | 21.60 | 0 | +0.06(+0.28%) | ||
Mar 24, 2022 | 21.54 | 21.54 | 0 | +0.16(+0.75%) | ||
Mar 23, 2022 | 21.38 | 21.38 | 0 | -0.46(-2.11%) | ||
Mar 22, 2022 | 21.84 | 21.84 | 0 | +0.16(+0.74%) | ||
Mar 21, 2022 | 21.68 | 21.68 | 0 | -0.17(-0.78%) | ||
Mar 18, 2022 | 21.85 | 21.85 | 0 | +0.22(+1.02%) | ||
Mar 17, 2022 | 21.63 | 21.63 | 0 | +0.18(+0.84%) | ||
Mar 16, 2022 | 21.45 | 21.45 | 0 | +0.57(+2.73%) | ||
Mar 15, 2022 | 20.88 | 20.88 | 0 | +0.32(+1.56%) | ||
Mar 14, 2022 | 20.56 | 20.56 | 0 | -0.19(-0.92%) | ||
Mar 11, 2022 | 20.75 | 20.75 | 0 | -0.25(-1.19%) | ||
Mar 10, 2022 | 21.00 | 21.00 | 0 | -0.10(-0.47%) | ||
Mar 09, 2022 | 21.10 | 21.10 | 0 | +0.64(+3.13%) | ||
Mar 08, 2022 | 20.46 | 20.46 | 0 | -0.05(-0.24%) | ||
Mar 07, 2022 | 20.51 | 20.51 | 0 | -0.74(-3.48%) | ||
Mar 04, 2022 | 21.25 | 21.25 | 0 | -0.36(-1.67%) | ||
Mar 03, 2022 | 21.61 | 21.61 | 0 | -0.25(-1.14%) | ||
Mar 02, 2022 | 21.86 | 21.86 | 0 | +0.47(+2.20%) |