Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
May 22, 2020 | 10.73 | 10.73 | 0 | +0.03(+0.28%) | ||
May 21, 2020 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | ||
May 20, 2020 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | ||
May 19, 2020 | 10.65 | 10.65 | 0 | +0.02(+0.19%) | ||
May 18, 2020 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | ||
May 14, 2020 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | ||
May 13, 2020 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
May 12, 2020 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
May 11, 2020 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
May 08, 2020 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | ||
May 06, 2020 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
May 05, 2020 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
May 04, 2020 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
May 01, 2020 | 10.48 | 10.48 | 0 | +0.05(+0.48%) | ||
Apr 30, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 10.43 | 10.43 | 0 | -0.03(-0.29%) | ||
Apr 28, 2020 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Apr 27, 2020 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | ||
Apr 24, 2020 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Apr 23, 2020 | 10.52 | 10.52 | 0 | -0.05(-0.47%) | ||
Apr 21, 2020 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | ||
Apr 20, 2020 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Apr 16, 2020 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Apr 14, 2020 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
Apr 13, 2020 | 10.57 | 10.57 | 0 | +0.03(+0.28%) | ||
Apr 09, 2020 | 10.54 | 10.54 | 0 | +0.04(+0.38%) | ||
Apr 08, 2020 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Apr 07, 2020 | 10.49 | 10.49 | 0 | +0.04(+0.38%) | ||
Apr 06, 2020 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | ||
Apr 03, 2020 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | ||
Apr 02, 2020 | 10.37 | 10.37 | 0 | -0.05(-0.48%) | ||
Apr 01, 2020 | 10.42 | 10.42 | 0 | -0.15(-1.42%) | ||
Mar 31, 2020 | 10.57 | 10.57 | 0 | -0.06(-0.56%) | ||
Mar 30, 2020 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Mar 26, 2020 | 10.60 | 10.60 | 0 | +0.23(+2.22%) | ||
Mar 25, 2020 | 10.37 | 10.37 | 0 | +0.26(+2.57%) | ||
Mar 24, 2020 | 10.11 | 10.11 | 0 | +0.05(+0.50%) | ||
Mar 23, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Mar 20, 2020 | 10.06 | 10.06 | 0 | -0.18(-1.76%) | ||
Mar 19, 2020 | 10.24 | 10.24 | 0 | -0.20(-1.92%) | ||
Mar 18, 2020 | 10.44 | 10.44 | 0 | -0.11(-1.04%) | ||
Mar 17, 2020 | 10.55 | 10.55 | 0 | -0.06(-0.57%) | ||
Mar 16, 2020 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Mar 13, 2020 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Mar 12, 2020 | 10.63 | 10.63 | 0 | -0.25(-2.30%) | ||
Mar 11, 2020 | 10.88 | 10.88 | 0 | -0.13(-1.18%) | ||
Mar 10, 2020 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | ||
Mar 09, 2020 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | ||
Mar 06, 2020 | 11.07 | 11.07 | 0 | +0.04(+0.36%) | ||
Mar 05, 2020 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Mar 03, 2020 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |