Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | ||
May 26, 2022 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | ||
May 25, 2022 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
May 24, 2022 | 9.960 | 9.960 | 0 | +0.05(+0.50%) | ||
May 23, 2022 | 9.910 | 9.910 | 0 | +0.02(+0.20%) | ||
May 20, 2022 | 9.890 | 9.890 | 0 | +0.02(+0.20%) | ||
May 19, 2022 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | ||
May 18, 2022 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
May 17, 2022 | 9.870 | 9.870 | 0 | -0.02(-0.20%) | ||
May 16, 2022 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
May 12, 2022 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | ||
May 11, 2022 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
May 10, 2022 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
May 06, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
May 05, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
May 03, 2022 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
May 02, 2022 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | ||
Apr 29, 2022 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | ||
Apr 28, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Apr 27, 2022 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Apr 26, 2022 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Apr 21, 2022 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Apr 20, 2022 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
Apr 18, 2022 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Apr 14, 2022 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
Apr 13, 2022 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 10.16 | 10.16 | 0 | -0.01(-0.10%) | ||
Apr 11, 2022 | 10.17 | 10.17 | 0 | -0.03(-0.29%) | ||
Apr 08, 2022 | 10.20 | 10.20 | 0 | -0.01(-0.10%) | ||
Apr 07, 2022 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Apr 06, 2022 | 10.23 | 10.23 | 0 | -0.04(-0.39%) | ||
Apr 05, 2022 | 10.27 | 10.27 | 0 | -0.01(-0.10%) | ||
Apr 04, 2022 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | ||
Mar 30, 2022 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Mar 29, 2022 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
Mar 28, 2022 | 10.28 | 10.28 | 0 | -0.02(-0.19%) | ||
Mar 25, 2022 | 10.30 | 10.30 | 0 | -0.03(-0.29%) | ||
Mar 24, 2022 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | ||
Mar 23, 2022 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | ||
Mar 22, 2022 | 10.37 | 10.37 | 0 | -0.05(-0.48%) | ||
Mar 21, 2022 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Mar 18, 2022 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Mar 16, 2022 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Mar 14, 2022 | 10.45 | 10.45 | 0 | -0.06(-0.57%) | ||
Mar 11, 2022 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Mar 10, 2022 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | ||
Mar 09, 2022 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | ||
Mar 08, 2022 | 10.58 | 10.58 | 0 | -0.03(-0.28%) | ||
Mar 07, 2022 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Mar 04, 2022 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | ||
Mar 02, 2022 | 10.65 | 10.65 | 0 | -0.02(-0.19%) |