Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 60.62 | 60.62 | 0 | -0.50(-0.82%) | ||
May 27, 2022 | 61.12 | 61.12 | 0 | +2.06(+3.49%) | ||
May 26, 2022 | 59.06 | 59.06 | 0 | +1.35(+2.34%) | ||
May 25, 2022 | 57.71 | 57.71 | 0 | +0.84(+1.48%) | ||
May 24, 2022 | 56.87 | 56.87 | 0 | -1.65(-2.82%) | ||
May 23, 2022 | 58.52 | 58.52 | 0 | +0.73(+1.26%) | ||
May 20, 2022 | 57.79 | 57.79 | 0 | +0.03(+0.05%) | ||
May 19, 2022 | 57.76 | 57.76 | 0 | +0.75(+1.32%) | ||
May 18, 2022 | 57.01 | 57.01 | 0 | -2.76(-4.62%) | ||
May 17, 2022 | 59.77 | 59.77 | 0 | +1.18(+2.01%) | ||
May 16, 2022 | 58.59 | 58.59 | 0 | -1.10(-1.84%) | ||
May 13, 2022 | 59.69 | 59.69 | 0 | +2.78(+4.88%) | ||
May 12, 2022 | 56.91 | 56.91 | 0 | +0.55(+0.98%) | ||
May 11, 2022 | 56.36 | 56.36 | 0 | -1.72(-2.96%) | ||
May 10, 2022 | 58.08 | 58.08 | 0 | +0.19(+0.33%) | ||
May 09, 2022 | 57.89 | 57.89 | 0 | -3.29(-5.38%) | ||
May 06, 2022 | 61.18 | 61.18 | 0 | -1.61(-2.56%) | ||
May 05, 2022 | 62.79 | 62.79 | 0 | -2.06(-3.18%) | ||
May 03, 2022 | 64.85 | 64.85 | 0 | -0.41(-0.63%) | ||
May 02, 2022 | 65.26 | 65.26 | 0 | +0.75(+1.16%) | ||
Apr 29, 2022 | 64.51 | 64.51 | 0 | -3.02(-4.47%) | ||
Apr 28, 2022 | 67.53 | 67.53 | 0 | +1.91(+2.91%) | ||
Apr 27, 2022 | 65.62 | 65.62 | 0 | -0.01(-0.02%) | ||
Apr 26, 2022 | 65.63 | 65.63 | 0 | -2.31(-3.40%) | ||
Apr 25, 2022 | 67.94 | 67.94 | 0 | +1.30(+1.95%) | ||
Apr 22, 2022 | 66.64 | 66.64 | 0 | -2.29(-3.32%) | ||
Apr 21, 2022 | 68.93 | 68.93 | 0 | -2.35(-3.30%) | ||
Apr 20, 2022 | 71.28 | 71.28 | 0 | -1.19(-1.64%) | ||
Apr 19, 2022 | 72.47 | 72.47 | 0 | +2.01(+2.85%) | ||
Apr 18, 2022 | 70.46 | 70.46 | 0 | -0.62(-0.87%) | ||
Apr 14, 2022 | 71.08 | 71.08 | 0 | -1.58(-2.17%) | ||
Apr 13, 2022 | 72.66 | 72.66 | 0 | +1.30(+1.82%) | ||
Apr 12, 2022 | 71.36 | 71.36 | 0 | -0.35(-0.49%) | ||
Apr 11, 2022 | 71.71 | 71.71 | 0 | -1.45(-1.98%) | ||
Apr 08, 2022 | 73.16 | 73.16 | 0 | -0.86(-1.16%) | ||
Apr 07, 2022 | 74.02 | 74.02 | 0 | +0.11(+0.15%) | ||
Apr 06, 2022 | 73.91 | 73.91 | 0 | -1.98(-2.61%) | ||
Apr 05, 2022 | 75.89 | 75.89 | 0 | -1.77(-2.28%) | ||
Apr 04, 2022 | 77.66 | 77.66 | 0 | +1.33(+1.74%) | ||
Apr 01, 2022 | 76.33 | 76.33 | 0 | +0.55(+0.73%) | ||
Mar 31, 2022 | 75.78 | 75.78 | 0 | -1.07(-1.39%) | ||
Mar 30, 2022 | 76.85 | 76.85 | 0 | -0.93(-1.20%) | ||
Mar 29, 2022 | 77.78 | 77.78 | 0 | +1.67(+2.19%) | ||
Mar 28, 2022 | 76.11 | 76.11 | 0 | +1.38(+1.85%) | ||
Mar 25, 2022 | 74.73 | 74.73 | 0 | -0.58(-0.77%) | ||
Mar 24, 2022 | 75.31 | 75.31 | 0 | +1.11(+1.50%) | ||
Mar 23, 2022 | 74.20 | 74.20 | 0 | -1.05(-1.40%) | ||
Mar 22, 2022 | 75.25 | 75.25 | 0 | +1.51(+2.05%) | ||
Mar 21, 2022 | 73.74 | 73.74 | 0 | -0.99(-1.32%) | ||
Mar 18, 2022 | 74.73 | 74.73 | 0 | +1.85(+2.54%) | ||
Mar 17, 2022 | 72.88 | 72.88 | 0 | +1.60(+2.24%) | ||
Mar 16, 2022 | 71.28 | 71.28 | 0 | +3.11(+4.56%) | ||
Mar 15, 2022 | 68.17 | 68.17 | 0 | +1.94(+2.93%) | ||
Mar 14, 2022 | 66.23 | 66.23 | 0 | -1.16(-1.72%) | ||
Mar 11, 2022 | 67.39 | 67.39 | 0 | -1.63(-2.36%) | ||
Mar 10, 2022 | 69.02 | 69.02 | 0 | -0.46(-0.66%) | ||
Mar 09, 2022 | 69.48 | 69.48 | 0 | +3.16(+4.76%) | ||
Mar 08, 2022 | 66.32 | 66.32 | 0 | -0.87(-1.29%) | ||
Mar 07, 2022 | 67.19 | 67.19 | 0 | -3.29(-4.67%) | ||
Mar 04, 2022 | 70.48 | 70.48 | 0 | -1.32(-1.84%) | ||
Mar 03, 2022 | 71.80 | 71.80 | 0 | -1.93(-2.62%) | ||
Mar 02, 2022 | 73.73 | 73.73 | 0 | +0.97(+1.33%) |