Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.25(-1.85%) |
May 29, 2012 | 13.48 | 13.48 | 13.48 | 0 | +0.13(+0.97%) | |
May 25, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.45%) |
May 24, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
May 23, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.15(+1.13%) |
May 21, 2012 | 13.27 | 13.27 | 13.27 | 0 | +0.40(+3.11%) | |
May 18, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.18(-1.38%) |
May 17, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.42(-3.12%) |
May 15, 2012 | 13.47 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | |
May 14, 2012 | 13.56 | 13.75 | 13.56 | 13.56 | 0 | -0.19(-1.38%) |
May 11, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
May 10, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) |
May 09, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.18(-1.30%) |
May 08, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
May 07, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
May 04, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.24(-1.70%) |
May 03, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.26(-1.81%) |
May 02, 2012 | 14.34 | 14.34 | 14.27 | 14.34 | 0 | +0.07(+0.49%) |
May 01, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.63%) |
Apr 27, 2012 | 14.36 | 14.36 | 14.36 | 0 | +0.14(+0.98%) | |
Apr 26, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.08(+0.57%) |
Apr 25, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.25(+1.80%) |
Apr 24, 2012 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.03(+0.22%) |
Apr 23, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.13(-0.93%) |
Apr 20, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.36%) |
Apr 19, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Apr 18, 2012 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) |
Apr 17, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.17(+1.23%) |
Apr 16, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.07(-0.51%) |
Apr 14, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.16(-1.14%) |
Apr 12, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.16(+1.16%) |
Apr 11, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.22(+1.61%) |
Apr 10, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.47(-3.33%) |
Apr 09, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.31(-2.15%) |
Apr 05, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.05(+0.35%) |
Apr 04, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.27(-1.85%) |
Apr 03, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) |
Apr 02, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.13(+0.90%) |
Mar 30, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Mar 29, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) |
Mar 28, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.12(-0.83%) |
Mar 27, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.11(-0.75%) |
Mar 26, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.20(+1.39%) |
Mar 23, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.10(+0.70%) |
Mar 22, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.15(-1.04%) |
Mar 21, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Mar 20, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.18(-1.23%) |
Mar 19, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.13(+0.90%) |
Mar 16, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.04(+0.28%) |
Mar 15, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.15(+1.05%) |
Mar 14, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.49%) |
Mar 13, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.32(+2.28%) |
Mar 12, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) |
Mar 09, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.10(+0.71%) |
Mar 08, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.24(+1.74%) |
Mar 07, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.16(+1.18%) |
Mar 06, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.29(-2.09%) |
Mar 05, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.14(-1.00%) |
Mar 02, 2012 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.15(-1.06%) |