Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 38.51 | 38.51 | 38.51 | 0 | -0.29(-0.75%) | |
May 30, 2018 | 38.80 | 38.80 | 38.80 | 0 | +0.42(+1.09%) | |
May 29, 2018 | 38.38 | 38.38 | 38.38 | 0 | -0.07(-0.18%) | |
May 25, 2018 | 38.45 | 38.45 | 38.45 | 0 | +0.02(+0.05%) | |
May 24, 2018 | 38.43 | 38.43 | 38.43 | 0 | +0.10(+0.26%) | |
May 23, 2018 | 38.33 | 38.33 | 38.33 | 0 | +0.20(+0.52%) | |
May 22, 2018 | 38.13 | 38.13 | 38.13 | 0 | -0.17(-0.44%) | |
May 21, 2018 | 38.30 | 38.30 | 38.30 | 0 | +0.13(+0.34%) | |
May 18, 2018 | 38.17 | 38.17 | 38.17 | 0 | +0.14(+0.37%) | |
May 17, 2018 | 38.03 | 38.03 | 38.03 | 0 | +0.11(+0.29%) | |
May 16, 2018 | 37.92 | 37.92 | 37.92 | 0 | +0.24(+0.64%) | |
May 15, 2018 | 37.68 | 37.68 | 37.68 | 0 | -0.13(-0.34%) | |
May 14, 2018 | 37.81 | 37.81 | 37.81 | 0 | -0.14(-0.37%) | |
May 11, 2018 | 37.95 | 37.95 | 37.95 | 0 | +0.27(+0.72%) | |
May 10, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.46(+1.24%) | |
May 09, 2018 | 37.22 | 37.22 | 37.22 | 0 | +0.33(+0.89%) | |
May 08, 2018 | 36.89 | 36.89 | 36.89 | 0 | +0.06(+0.16%) | |
May 07, 2018 | 36.83 | 36.83 | 36.83 | 0 | +0.32(+0.88%) | |
May 04, 2018 | 36.51 | 36.51 | 36.51 | 0 | +0.47(+1.30%) | |
May 03, 2018 | 36.04 | 36.04 | 36.04 | 0 | +0.04(+0.11%) | |
May 02, 2018 | 36.00 | 36.00 | 36.00 | 0 | +0.21(+0.59%) | |
May 01, 2018 | 35.79 | 35.79 | 35.79 | 0 | +0.31(+0.87%) | |
Apr 30, 2018 | 35.48 | 35.48 | 35.48 | 0 | -0.38(-1.06%) | |
Apr 27, 2018 | 35.86 | 35.86 | 35.86 | 0 | -0.07(-0.19%) | |
Apr 26, 2018 | 35.93 | 35.93 | 35.93 | 0 | +0.46(+1.30%) | |
Apr 25, 2018 | 35.47 | 35.47 | 35.47 | 0 | -0.12(-0.34%) | |
Apr 24, 2018 | 35.59 | 35.59 | 35.59 | 0 | -0.56(-1.55%) | |
Apr 23, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.10(-0.28%) | |
Apr 20, 2018 | 36.25 | 36.25 | 36.25 | 0 | -0.36(-0.98%) | |
Apr 19, 2018 | 36.61 | 36.61 | 36.61 | 0 | -0.53(-1.43%) | |
Apr 18, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.05(+0.13%) | |
Apr 17, 2018 | 37.09 | 37.09 | 37.09 | 0 | +0.73(+2.01%) | |
Apr 16, 2018 | 36.36 | 36.36 | 36.36 | 0 | +0.21(+0.58%) | |
Apr 13, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.35(-0.96%) | |
Apr 12, 2018 | 36.50 | 36.50 | 36.50 | 0 | +0.34(+0.94%) | |
Apr 11, 2018 | 36.16 | 36.16 | 36.16 | 0 | +0.01(+0.03%) | |
Apr 10, 2018 | 36.15 | 36.15 | 36.15 | 0 | +0.71(+2.00%) | |
Apr 09, 2018 | 35.44 | 35.44 | 35.44 | 0 | +0.83(+2.40%) | |
Apr 06, 2018 | 34.61 | 34.61 | 34.61 | 0 | -0.84(-2.37%) | |
Apr 05, 2018 | 35.45 | 35.45 | 35.45 | 0 | +0.03(+0.08%) | |
Apr 04, 2018 | 35.42 | 35.42 | 35.42 | 0 | +0.63(+1.81%) | |
Apr 03, 2018 | 34.79 | 34.79 | 34.79 | 0 | +0.36(+1.05%) | |
Apr 02, 2018 | 34.43 | 34.43 | 34.43 | 0 | -1.15(-3.23%) | |
Mar 29, 2018 | 35.58 | 35.58 | 35.58 | 0 | +0.55(+1.57%) | |
Mar 28, 2018 | 35.03 | 35.03 | 35.03 | 0 | -0.25(-0.71%) | |
Mar 27, 2018 | 35.28 | 35.28 | 35.28 | 0 | -1.07(-2.94%) | |
Mar 26, 2018 | 36.35 | 36.35 | 36.35 | 0 | +0.89(+2.51%) | |
Mar 23, 2018 | 35.46 | 35.46 | 35.46 | 0 | -0.69(-1.91%) | |
Mar 22, 2018 | 36.15 | 36.15 | 36.15 | 0 | -0.99(-2.67%) | |
Mar 21, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.15(+0.41%) | |
Mar 20, 2018 | 36.99 | 36.99 | 36.99 | 0 | +0.24(+0.65%) | |
Mar 19, 2018 | 36.75 | 36.75 | 36.75 | 0 | -0.57(-1.53%) | |
Mar 16, 2018 | 37.32 | 37.32 | 37.32 | 0 | -0.12(-0.32%) | |
Mar 15, 2018 | 37.44 | 37.44 | 37.44 | 0 | -0.24(-0.64%) | |
Mar 14, 2018 | 37.68 | 37.68 | 37.68 | 0 | +0.04(+0.11%) | |
Mar 13, 2018 | 37.64 | 37.64 | 37.64 | 0 | -0.29(-0.76%) | |
Mar 12, 2018 | 37.93 | 37.93 | 37.93 | 0 | +0.04(+0.11%) | |
Mar 09, 2018 | 37.89 | 37.89 | 37.89 | 0 | +0.37(+0.99%) | |
Mar 08, 2018 | 37.52 | 37.52 | 37.52 | 0 | +0.27(+0.72%) | |
Mar 07, 2018 | 37.25 | 37.25 | 37.25 | 0 | +0.29(+0.78%) | |
Mar 06, 2018 | 36.96 | 36.96 | 36.96 | 0 | +0.17(+0.46%) | |
Mar 05, 2018 | 36.79 | 36.79 | 36.79 | 0 | +0.48(+1.32%) | |
Mar 02, 2018 | 36.31 | 36.31 | 36.31 | 0 | +0.55(+1.54%) |