Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.51%) |
May 27, 2005 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.02(+0.09%) |
May 26, 2005 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.11(+0.51%) |
May 25, 2005 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.05(-0.23%) |
May 24, 2005 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) |
May 23, 2005 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.11(+0.51%) |
May 20, 2005 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.19%) |
May 19, 2005 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.06(+0.28%) |
May 17, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.05(+0.23%) |
May 16, 2005 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.20(+0.94%) |
May 13, 2005 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.15(-0.70%) |
May 12, 2005 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.09(-0.42%) |
May 11, 2005 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.10(+0.47%) |
May 10, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.04(-0.19%) |
May 09, 2005 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.08(+0.37%) |
May 06, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.03(-0.14%) |
May 05, 2005 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
May 04, 2005 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.17(+0.80%) |
May 03, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.11(+0.52%) |
May 02, 2005 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.02(+0.09%) |
Apr 29, 2005 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.28(+1.34%) |
Apr 28, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.18(-0.86%) |
Apr 27, 2005 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.09(+0.43%) |
Apr 26, 2005 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.01(-0.05%) |
Apr 25, 2005 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.03(+0.14%) |
Apr 22, 2005 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.05(-0.24%) |
Apr 21, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.29(+1.40%) |
Apr 20, 2005 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.20(-0.96%) |
Apr 19, 2005 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) |
Apr 18, 2005 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.16(-0.76%) |
Apr 15, 2005 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.26(+1.25%) |
Apr 14, 2005 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.05(-0.24%) |
Apr 13, 2005 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.03(-0.14%) |
Apr 12, 2005 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.13(+0.63%) |
Apr 11, 2005 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.05(-0.24%) |
Apr 08, 2005 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.16(-0.77%) |
Apr 07, 2005 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.21(+1.02%) |
Apr 06, 2005 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.06(+0.29%) |
Apr 05, 2005 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.31(+1.53%) |
Apr 04, 2005 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.35%) |
Apr 01, 2005 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.12(-0.59%) |
Mar 31, 2005 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.13(-0.63%) |
Mar 30, 2005 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.23(+1.14%) |
Mar 29, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.06(-0.30%) |
Mar 28, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.09(-0.44%) |
Mar 24, 2005 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) |
Mar 23, 2005 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.17(+0.84%) |
Mar 22, 2005 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.35%) |
Mar 21, 2005 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.02(+0.10%) |
Mar 18, 2005 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.02(-0.10%) |
Mar 17, 2005 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) |
Mar 16, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.17(-0.83%) |
Mar 15, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Mar 14, 2005 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.16(-0.78%) |
Mar 10, 2005 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.04(+0.20%) |
Mar 09, 2005 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.12(-0.58%) |
Mar 08, 2005 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.09(-0.44%) |
Mar 07, 2005 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) |
Mar 04, 2005 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.13(+0.63%) |
Mar 03, 2005 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.04(-0.19%) |
Mar 02, 2005 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.00(+0.00%) |