Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 23.08 | 23.08 | 22.83 | 23.08 | 0 | +0.25(+1.10%) |
May 30, 2006 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.34(-1.47%) |
May 26, 2006 | 23.17 | 23.17 | 23.01 | 23.17 | 0 | +0.16(+0.70%) |
May 25, 2006 | 23.01 | 23.01 | 22.73 | 23.01 | 0 | +0.28(+1.23%) |
May 24, 2006 | 22.73 | 22.75 | 22.73 | 22.73 | 0 | -0.02(-0.09%) |
May 23, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.11(-0.48%) |
May 22, 2006 | 22.86 | 23.01 | 22.86 | 22.86 | 0 | -0.15(-0.65%) |
May 19, 2006 | 23.01 | 23.07 | 23.01 | 23.01 | 0 | -0.06(-0.26%) |
May 18, 2006 | 23.07 | 23.23 | 23.07 | 23.07 | 0 | -0.16(-0.69%) |
May 17, 2006 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.31(-1.32%) |
May 16, 2006 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.08(+0.34%) |
May 15, 2006 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.30(+1.30%) |
May 12, 2006 | 23.16 | 23.25 | 23.16 | 23.16 | 0 | -0.09(-0.39%) |
May 11, 2006 | 23.25 | 23.44 | 23.25 | 23.25 | 0 | -0.19(-0.81%) |
May 10, 2006 | 23.44 | 23.44 | 23.43 | 23.44 | 0 | +0.01(+0.04%) |
May 09, 2006 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.15(-0.64%) |
May 08, 2006 | 23.58 | 23.58 | 23.57 | 23.58 | 0 | +0.01(+0.04%) |
May 05, 2006 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.26(+1.12%) |
May 04, 2006 | 23.31 | 23.31 | 23.17 | 23.31 | 0 | +0.14(+0.60%) |
May 03, 2006 | 23.17 | 23.40 | 23.17 | 23.17 | 0 | -0.23(-0.98%) |
May 02, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
May 01, 2006 | 23.43 | 23.58 | 23.43 | 23.43 | 0 | +0.05(+0.21%) |
Apr 28, 2006 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 23.38 | 23.47 | 23.38 | 23.38 | 0 | -0.09(-0.38%) |
Apr 26, 2006 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.02(-0.09%) |
Apr 25, 2006 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.17(-0.72%) |
Apr 24, 2006 | 23.72 | 23.66 | 23.66 | 23.66 | 0 | -0.06(-0.25%) |
Apr 21, 2006 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.08(-0.34%) |
Apr 20, 2006 | 23.66 | 23.80 | 23.80 | 23.80 | 0 | +0.14(+0.59%) |
Apr 19, 2006 | 23.65 | 23.66 | 23.65 | 23.66 | 0 | +0.01(+0.04%) |
Apr 18, 2006 | 23.65 | 23.65 | 23.45 | 23.65 | 0 | +0.20(+0.85%) |
Apr 17, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.14(-0.59%) |
Apr 13, 2006 | 23.59 | 23.59 | 23.52 | 23.59 | 0 | +0.07(+0.30%) |
Apr 12, 2006 | 23.52 | 23.52 | 23.38 | 23.52 | 0 | +0.14(+0.60%) |
Apr 11, 2006 | 23.38 | 23.64 | 23.38 | 23.38 | 0 | -0.26(-1.10%) |
Apr 10, 2006 | 23.64 | 23.70 | 23.64 | 23.64 | 0 | -0.06(-0.25%) |
Apr 07, 2006 | 23.70 | 23.98 | 23.70 | 23.70 | 0 | -0.28(-1.17%) |
Apr 06, 2006 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.26(-1.07%) |
Apr 05, 2006 | 24.24 | 24.31 | 24.24 | 24.24 | 0 | -0.07(-0.29%) |
Apr 04, 2006 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.07(-0.29%) |
Apr 03, 2006 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 24.38 | 24.41 | 24.38 | 24.38 | 0 | -0.03(-0.12%) |
Mar 30, 2006 | 24.41 | 24.44 | 24.41 | 24.41 | 0 | -0.03(-0.12%) |
Mar 29, 2006 | 24.44 | 24.44 | 24.33 | 24.44 | 0 | +0.11(+0.45%) |
Mar 28, 2006 | 24.33 | 24.48 | 24.33 | 24.33 | 0 | -0.15(-0.61%) |
Mar 27, 2006 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.12(-0.49%) |
Mar 24, 2006 | 24.59 | 24.60 | 24.60 | 24.60 | 0 | +0.05(+0.20%) |
Mar 21, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.20(-0.81%) |
Mar 20, 2006 | 24.75 | 24.76 | 24.75 | 24.75 | 0 | -0.01(-0.04%) |
Mar 17, 2006 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.12(+0.49%) |
Mar 16, 2006 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.05(+0.20%) |
Mar 15, 2006 | 24.59 | 24.59 | 24.47 | 24.59 | 0 | +0.12(+0.49%) |
Mar 14, 2006 | 24.32 | 24.47 | 24.47 | 24.47 | 0 | +0.15(+0.62%) |
Mar 13, 2006 | 24.32 | 24.32 | 24.29 | 24.32 | 0 | +0.03(+0.12%) |
Mar 10, 2006 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.10(+0.41%) |
Mar 09, 2006 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.18(-0.74%) |
Mar 08, 2006 | 24.37 | 24.37 | 24.18 | 24.37 | 0 | +0.19(+0.79%) |
Mar 07, 2006 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.28(-1.14%) |
Mar 06, 2006 | 24.46 | 24.57 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 24.46 | 24.57 | 24.46 | 24.46 | 0 | -0.11(-0.45%) |
Mar 02, 2006 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.05(-0.20%) |