Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
May 29, 2008 | 20.02 | 20.02 | 19.78 | 20.02 | 0 | +0.24(+1.21%) |
May 28, 2008 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.41%) |
May 27, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) |
May 26, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.18(-0.91%) |
May 22, 2008 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.11(+0.56%) |
May 21, 2008 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.15(-0.76%) |
May 20, 2008 | 19.82 | 19.84 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
May 19, 2008 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.03(+0.15%) |
May 16, 2008 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.04(+0.20%) |
May 15, 2008 | 19.77 | 19.77 | 19.69 | 19.77 | 0 | +0.08(+0.41%) |
May 14, 2008 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.06(+0.31%) |
May 13, 2008 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.07(-0.36%) |
May 12, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.17(+0.87%) |
May 09, 2008 | 19.56 | 19.56 | 19.53 | 19.53 | 0 | -0.03(-0.15%) |
May 08, 2008 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.07(+0.36%) |
May 07, 2008 | 19.49 | 19.82 | 19.49 | 19.49 | 0 | -0.33(-1.66%) |
May 06, 2008 | 19.81 | 19.82 | 19.81 | 19.82 | 0 | +0.05(+0.25%) |
May 05, 2008 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.02(-0.10%) |
May 02, 2008 | 19.83 | 19.79 | 19.79 | 19.79 | 0 | -0.04(-0.20%) |
May 01, 2008 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.28(+1.43%) |
Apr 30, 2008 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.05(+0.26%) |
Apr 29, 2008 | 19.50 | 19.72 | 19.50 | 19.50 | 0 | -0.22(-1.12%) |
Apr 28, 2008 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.09(+0.46%) |
Apr 25, 2008 | 19.63 | 19.63 | 19.47 | 19.63 | 0 | +0.16(+0.82%) |
Apr 24, 2008 | 19.47 | 19.47 | 19.46 | 19.47 | 0 | +0.01(+0.05%) |
Apr 23, 2008 | 19.46 | 19.46 | 19.16 | 19.46 | 0 | +0.30(+1.57%) |
Apr 22, 2008 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.24(-1.24%) |
Apr 21, 2008 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.02(-0.10%) |
Apr 18, 2008 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.27(+1.41%) |
Apr 17, 2008 | 19.15 | 19.28 | 19.15 | 19.15 | 0 | -0.13(-0.67%) |
Apr 16, 2008 | 19.28 | 19.28 | 19.07 | 19.28 | 0 | +0.21(+1.10%) |
Apr 15, 2008 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.10(-0.52%) |
Apr 14, 2008 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.09(-0.47%) |
Apr 11, 2008 | 19.57 | 19.57 | 19.26 | 19.26 | 0 | -0.31(-1.58%) |
Apr 10, 2008 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.21(+1.08%) |
Apr 09, 2008 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.16(-0.82%) |
Apr 08, 2008 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
Apr 07, 2008 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.01(+0.05%) |
Apr 04, 2008 | 19.50 | 19.50 | 19.30 | 19.50 | 0 | +0.20(+1.04%) |
Apr 03, 2008 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) |
Apr 02, 2008 | 19.40 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Apr 01, 2008 | 19.40 | 19.40 | 18.92 | 19.40 | 0 | +0.48(+2.54%) |
Mar 31, 2008 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.15(-0.79%) |
Mar 28, 2008 | 19.18 | 19.07 | 19.07 | 19.07 | 0 | -0.11(-0.57%) |
Mar 27, 2008 | 19.18 | 19.21 | 19.18 | 19.18 | 0 | -0.03(-0.16%) |
Mar 26, 2008 | 19.21 | 19.26 | 19.21 | 19.21 | 0 | -0.05(-0.26%) |
Mar 25, 2008 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 19.25 | 19.26 | 19.25 | 19.26 | 0 | +0.24(+1.26%) |
Mar 21, 2008 | 19.02 | 19.02 | 18.86 | 19.02 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 19.02 | 19.02 | 18.86 | 19.02 | 0 | +0.16(+0.85%) |
Mar 19, 2008 | 18.86 | 19.06 | 18.86 | 18.86 | 0 | -0.20(-1.05%) |
Mar 18, 2008 | 18.53 | 19.06 | 18.53 | 19.06 | 0 | +0.53(+2.86%) |
Mar 17, 2008 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.30(-1.59%) |
Mar 14, 2008 | 19.16 | 19.16 | 18.83 | 18.83 | 0 | -0.33(-1.72%) |
Mar 13, 2008 | 19.16 | 19.16 | 19.07 | 19.16 | 0 | +0.09(+0.47%) |
Mar 12, 2008 | 19.07 | 19.16 | 19.07 | 19.07 | 0 | -0.09(-0.47%) |
Mar 11, 2008 | 19.16 | 19.20 | 19.16 | 19.16 | 0 | -0.04(-0.21%) |
Mar 10, 2008 | 19.20 | 19.59 | 19.20 | 19.20 | 0 | -0.39(-1.99%) |
Mar 07, 2008 | 19.59 | 19.81 | 19.59 | 19.59 | 0 | -0.22(-1.11%) |
Mar 06, 2008 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.44(-2.17%) |
Mar 05, 2008 | 20.29 | 20.29 | 20.25 | 20.25 | 0 | -0.04(-0.20%) |
Mar 04, 2008 | 20.29 | 20.36 | 20.29 | 20.29 | 0 | -0.07(-0.34%) |