Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.15(-0.76%) |
May 27, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.61(+3.19%) |
May 26, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.08(+0.42%) |
May 25, 2010 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.10(-0.52%) |
May 24, 2010 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.04(-0.21%) |
May 21, 2010 | 19.09 | 19.18 | 19.18 | 19.18 | 0 | +0.09(+0.47%) |
May 20, 2010 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.75(-3.78%) |
May 19, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.08(-0.40%) |
May 18, 2010 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.16(-0.80%) |
May 17, 2010 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.06(+0.30%) |
May 14, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.40(-1.96%) |
May 13, 2010 | 20.42 | 20.63 | 20.42 | 20.42 | 0 | -0.21(-1.02%) |
May 12, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.34(+1.68%) |
May 11, 2010 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) |
May 10, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.77(+3.95%) |
May 07, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.51(-2.55%) |
May 06, 2010 | 19.99 | 20.59 | 19.99 | 19.99 | 0 | -0.60(-2.91%) |
May 05, 2010 | 20.58 | 20.59 | 20.59 | 20.59 | 0 | -0.15(-0.72%) |
May 04, 2010 | 21.03 | 21.03 | 20.74 | 20.74 | 0 | -0.29(-1.38%) |
May 03, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.16(+0.77%) |
Apr 30, 2010 | 21.14 | 20.87 | 20.87 | 20.87 | 0 | -0.27(-1.28%) |
Apr 29, 2010 | 20.71 | 21.14 | 21.14 | 21.14 | 0 | +0.43(+2.08%) |
Apr 28, 2010 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.44%) |
Apr 27, 2010 | 20.89 | 20.62 | 20.62 | 20.62 | 0 | -0.27(-1.29%) |
Apr 26, 2010 | 21.11 | 20.89 | 20.89 | 20.89 | 0 | -0.22(-1.04%) |
Apr 23, 2010 | 20.94 | 21.11 | 21.11 | 21.11 | 0 | +0.17(+0.81%) |
Apr 22, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.17(-0.81%) |
Apr 21, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.29(-1.36%) |
Apr 20, 2010 | 21.18 | 21.40 | 21.40 | 21.40 | 0 | +0.22(+1.04%) |
Apr 19, 2010 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.07(+0.33%) |
Apr 16, 2010 | 21.21 | 21.11 | 21.11 | 21.11 | 0 | -0.10(-0.47%) |
Apr 15, 2010 | 21.23 | 21.21 | 21.21 | 21.21 | 0 | -0.02(-0.09%) |
Apr 14, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) |
Apr 13, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.06(-0.28%) |
Apr 12, 2010 | 21.24 | 21.21 | 21.21 | 21.21 | 0 | -0.03(-0.14%) |
Apr 09, 2010 | 21.12 | 21.24 | 21.24 | 21.24 | 0 | +0.12(+0.57%) |
Apr 08, 2010 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.03(-0.14%) |
Apr 07, 2010 | 21.27 | 21.15 | 21.15 | 21.15 | 0 | -0.12(-0.56%) |
Apr 06, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.10(+0.47%) |
Apr 01, 2010 | 21.17 | 21.17 | 21.17 | 0 | +0.10(+0.47%) | |
Mar 31, 2010 | 21.17 | 21.07 | 21.07 | 21.07 | 0 | -0.10(-0.47%) |
Mar 30, 2010 | 21.13 | 21.17 | 21.17 | 21.17 | 0 | +0.04(+0.19%) |
Mar 29, 2010 | 21.03 | 21.13 | 21.13 | 21.13 | 0 | +0.10(+0.48%) |
Mar 26, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.08(-0.38%) |
Mar 25, 2010 | 21.17 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.28%) |
Mar 24, 2010 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.21(-0.98%) |
Mar 23, 2010 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.09(+0.42%) |
Mar 22, 2010 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.19(+0.90%) |
Mar 19, 2010 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.02(+0.09%) |
Mar 18, 2010 | 21.00 | 21.08 | 21.08 | 21.08 | 0 | +0.08(+0.38%) |
Mar 17, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.03(+0.14%) |
Mar 16, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.10(+0.48%) |
Mar 15, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.03(+0.14%) |
Mar 12, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.07(-0.33%) |
Mar 11, 2010 | 20.74 | 20.91 | 20.91 | 20.91 | 0 | +0.17(+0.82%) |
Mar 10, 2010 | 20.67 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) |
Mar 09, 2010 | 20.66 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) |
Mar 08, 2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.04(-0.19%) |
Mar 05, 2010 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.23(+1.12%) |
Mar 04, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) |
Mar 03, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.02(-0.10%) |
Mar 02, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.15(+0.74%) |