Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.10(-0.38%) |
May 23, 2011 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.41(-1.54%) |
May 20, 2011 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.11(-0.41%) |
May 19, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.02(-0.07%) |
May 18, 2011 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.29(+1.10%) |
May 17, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.09(-0.34%) |
May 16, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.13(-0.49%) |
May 13, 2011 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.12(-0.45%) |
May 12, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.16(+0.60%) |
May 11, 2011 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.17(-0.64%) |
May 10, 2011 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.23(+0.87%) |
May 09, 2011 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.33(+1.26%) |
May 06, 2011 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.21(+0.81%) |
May 05, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.19(-0.73%) |
May 04, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.17(-0.65%) |
May 03, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.14(-0.53%) |
May 02, 2011 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.07(+0.26%) |
Apr 29, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.05(-0.19%) |
Apr 28, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.10(+0.38%) |
Apr 27, 2011 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.30(+1.15%) |
Apr 26, 2011 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.20(+0.77%) |
Apr 25, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.06(-0.23%) |
Apr 21, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.15(+0.58%) |
Apr 20, 2011 | 25.42 | 25.78 | 25.78 | 25.78 | 0 | +0.36(+1.42%) |
Apr 19, 2011 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.14(+0.55%) |
Apr 18, 2011 | 25.65 | 25.28 | 25.28 | 25.28 | 0 | -0.37(-1.44%) |
Apr 15, 2011 | 25.44 | 25.65 | 25.65 | 25.65 | 0 | +0.21(+0.83%) |
Apr 14, 2011 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.08(+0.32%) |
Apr 13, 2011 | 25.24 | 25.36 | 25.36 | 25.36 | 0 | +0.12(+0.48%) |
Apr 12, 2011 | 25.32 | 25.24 | 25.24 | 25.24 | 0 | -0.08(-0.32%) |
Apr 11, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.07(-0.28%) |
Apr 08, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.02(-0.08%) |
Apr 07, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.12(-0.47%) |
Apr 06, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.06(-0.23%) |
Apr 04, 2011 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.05(+0.20%) |
Apr 01, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.30(+1.19%) |
Mar 31, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.35(+1.41%) |
Mar 29, 2011 | 24.66 | 24.89 | 24.89 | 24.89 | 0 | +0.23(+0.93%) |
Mar 28, 2011 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.03(-0.12%) |
Mar 25, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.13(+0.53%) |
Mar 24, 2011 | 24.28 | 24.56 | 24.56 | 24.56 | 0 | +0.28(+1.15%) |
Mar 23, 2011 | 24.29 | 24.28 | 24.28 | 24.28 | 0 | -0.01(-0.04%) |
Mar 22, 2011 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.06(-0.25%) |
Mar 21, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.28(+1.16%) |
Mar 18, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.09(+0.38%) |
Mar 17, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.15(+0.63%) |
Mar 16, 2011 | 24.22 | 23.83 | 23.83 | 23.83 | 0 | -0.39(-1.61%) |
Mar 15, 2011 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.29(-1.18%) |
Mar 14, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.18(-0.73%) |
Mar 11, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.13(+0.53%) |
Mar 10, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.45(-1.80%) |
Mar 09, 2011 | 24.96 | 25.01 | 25.01 | 25.01 | 0 | +0.05(+0.20%) |
Mar 08, 2011 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.19(+0.77%) |
Mar 07, 2011 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.26(-1.04%) |
Mar 04, 2011 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.04%) |
Mar 03, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.50(+2.04%) |
Mar 02, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.14(+0.57%) |