Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.13(-0.36%) | |
May 29, 2014 | 36.03 | 36.03 | 36.03 | 0 | +0.29(+0.81%) | |
May 28, 2014 | 35.74 | 35.74 | 35.74 | 0 | -0.09(-0.25%) | |
May 27, 2014 | 35.83 | 35.83 | 35.83 | 0 | +0.39(+1.10%) | |
May 23, 2014 | 35.44 | 35.44 | 35.44 | 0 | +0.22(+0.62%) | |
May 22, 2014 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.35(+1.00%) |
May 21, 2014 | 34.87 | 34.87 | 34.87 | 0 | +0.31(+0.90%) | |
May 20, 2014 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.38(-1.09%) |
May 19, 2014 | 34.94 | 34.94 | 34.94 | 0 | +0.36(+1.04%) | |
May 16, 2014 | 34.58 | 34.58 | 34.58 | 0 | +0.09(+0.26%) | |
May 15, 2014 | 34.49 | 34.49 | 34.49 | 0 | -0.32(-0.92%) | |
May 14, 2014 | 34.81 | 34.81 | 34.81 | 0 | -0.15(-0.43%) | |
May 13, 2014 | 34.96 | 34.96 | 34.96 | 0 | +0.03(+0.09%) | |
May 12, 2014 | 34.93 | 34.93 | 34.93 | 0 | +0.75(+2.19%) | |
May 09, 2014 | 34.18 | 34.18 | 34.18 | 0 | +0.25(+0.74%) | |
May 08, 2014 | 33.93 | 33.93 | 33.93 | 0 | -0.37(-1.08%) | |
May 07, 2014 | 34.30 | 34.30 | 34.30 | 0 | -0.14(-0.41%) | |
May 06, 2014 | 34.44 | 34.44 | 34.44 | 0 | -0.49(-1.40%) | |
May 05, 2014 | 34.93 | 34.93 | 34.93 | 0 | +0.37(+1.07%) | |
May 02, 2014 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | -0.23(-0.66%) |
May 01, 2014 | 34.79 | 34.79 | 34.79 | 0 | +0.29(+0.84%) | |
Apr 30, 2014 | 34.50 | 34.50 | 34.50 | 0 | +0.16(+0.47%) | |
Apr 29, 2014 | 34.34 | 34.34 | 34.34 | 0 | +0.29(+0.85%) | |
Apr 28, 2014 | 34.05 | 34.05 | 34.05 | 0 | -0.03(-0.09%) | |
Apr 25, 2014 | 34.08 | 34.08 | 34.08 | 0 | -0.61(-1.76%) | |
Apr 24, 2014 | 34.69 | 34.69 | 34.69 | 0 | -0.39(-1.11%) | |
Apr 22, 2014 | 35.08 | 35.08 | 35.08 | 0 | +0.57(+1.65%) | |
Apr 21, 2014 | 34.51 | 34.51 | 34.51 | 0 | +0.46(+1.35%) | |
Apr 17, 2014 | 34.05 | 34.05 | 34.05 | 0 | +0.02(+0.06%) | |
Apr 16, 2014 | 34.03 | 34.03 | 34.03 | 0 | +0.46(+1.37%) | |
Apr 15, 2014 | 33.57 | 33.57 | 33.57 | 0 | +0.23(+0.69%) | |
Apr 14, 2014 | 33.34 | 33.34 | 33.34 | 0 | +0.11(+0.33%) | |
Apr 11, 2014 | 33.23 | 33.23 | 33.23 | 0 | -0.68(-2.01%) | |
Apr 10, 2014 | 33.91 | 33.91 | 33.91 | 0 | -1.41(-3.99%) | |
Apr 09, 2014 | 35.32 | 35.32 | 35.32 | 0 | +0.88(+2.56%) | |
Apr 08, 2014 | 34.44 | 34.44 | 34.44 | 0 | -0.18(-0.52%) | |
Apr 07, 2014 | 34.62 | 34.62 | 34.62 | 0 | -0.40(-1.14%) | |
Apr 04, 2014 | 35.02 | 35.02 | 35.02 | 0 | -1.05(-2.91%) | |
Apr 03, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.39(-1.07%) | |
Apr 02, 2014 | 36.46 | 36.46 | 36.46 | 0 | +0.09(+0.25%) | |
Apr 01, 2014 | 36.37 | 36.37 | 36.37 | 0 | +0.52(+1.45%) | |
Mar 31, 2014 | 35.85 | 35.85 | 35.85 | 0 | +0.77(+2.19%) | |
Mar 28, 2014 | 35.08 | 35.08 | 35.08 | 0 | -0.33(-0.93%) | |
Mar 27, 2014 | 35.41 | 35.41 | 35.41 | 0 | -0.02(-0.06%) | |
Mar 26, 2014 | 35.43 | 35.43 | 35.43 | 0 | -0.38(-1.06%) | |
Mar 25, 2014 | 35.81 | 35.81 | 35.81 | 0 | +0.06(+0.17%) | |
Mar 24, 2014 | 35.75 | 35.75 | 35.75 | 0 | -0.81(-2.22%) | |
Mar 21, 2014 | 36.56 | 36.56 | 36.56 | 0 | -1.05(-2.79%) | |
Mar 20, 2014 | 37.61 | 37.61 | 37.61 | 0 | -0.13(-0.34%) | |
Mar 19, 2014 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | -0.23(-0.61%) |
Mar 18, 2014 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.58(+1.55%) |
Mar 17, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.15(+0.40%) | |
Mar 14, 2014 | 37.24 | 37.24 | 37.24 | 0 | +0.23(+0.62%) | |
Mar 13, 2014 | 37.01 | 37.01 | 37.01 | 0 | -0.57(-1.52%) | |
Mar 12, 2014 | 37.58 | 37.58 | 37.58 | 0 | +0.13(+0.35%) | |
Mar 11, 2014 | 37.45 | 37.45 | 37.45 | 0 | -0.18(-0.48%) | |
Mar 10, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.14(+0.37%) | |
Mar 07, 2014 | 37.49 | 37.49 | 37.49 | 0 | -0.07(-0.19%) | |
Mar 06, 2014 | 37.56 | 37.56 | 37.56 | 0 | -0.51(-1.34%) | |
Mar 05, 2014 | 38.07 | 38.07 | 38.07 | 0 | -0.06(-0.16%) | |
Mar 04, 2014 | 38.13 | 38.13 | 38.13 | 0 | +0.78(+2.09%) |