Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 44.45 | 44.45 | 44.45 | 0 | -0.21(-0.47%) | |
May 28, 2015 | 44.66 | 44.66 | 44.66 | 0 | +0.08(+0.18%) | |
May 27, 2015 | 44.58 | 44.58 | 44.58 | 0 | +0.65(+1.48%) | |
May 26, 2015 | 43.93 | 43.93 | 43.93 | 0 | -0.32(-0.72%) | |
May 22, 2015 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 44.25 | 44.25 | 44.25 | 0 | -0.06(-0.14%) | |
May 20, 2015 | 44.31 | 44.31 | 44.31 | 0 | +0.19(+0.43%) | |
May 19, 2015 | 44.12 | 44.12 | 44.12 | 0 | +0.09(+0.20%) | |
May 18, 2015 | 44.03 | 44.03 | 44.03 | 0 | +0.37(+0.85%) | |
May 15, 2015 | 43.66 | 43.66 | 43.66 | 0 | +0.10(+0.23%) | |
May 14, 2015 | 43.56 | 43.56 | 43.56 | 0 | +0.38(+0.88%) | |
May 13, 2015 | 43.18 | 43.18 | 43.18 | 0 | -0.03(-0.07%) | |
May 12, 2015 | 43.21 | 43.21 | 43.21 | 0 | -0.14(-0.32%) | |
May 11, 2015 | 43.35 | 43.35 | 43.35 | 0 | +0.11(+0.25%) | |
May 08, 2015 | 43.24 | 43.24 | 43.24 | 0 | +0.71(+1.67%) | |
May 07, 2015 | 42.53 | 42.53 | 42.53 | 0 | +0.29(+0.69%) | |
May 06, 2015 | 42.24 | 42.24 | 42.24 | 0 | +0.02(+0.05%) | |
May 05, 2015 | 42.22 | 42.22 | 42.22 | 0 | -0.68(-1.59%) | |
May 04, 2015 | 42.90 | 42.90 | 42.90 | 0 | +0.25(+0.59%) | |
May 01, 2015 | 42.65 | 42.65 | 42.65 | 0 | +0.56(+1.33%) | |
Apr 30, 2015 | 42.09 | 42.09 | 42.09 | 0 | -0.85(-1.98%) | |
Apr 29, 2015 | 42.94 | 42.94 | 42.94 | 0 | -0.28(-0.65%) | |
Apr 28, 2015 | 43.22 | 43.22 | 43.22 | 0 | -0.14(-0.32%) | |
Apr 27, 2015 | 43.36 | 43.36 | 43.36 | 0 | -1.17(-2.63%) | |
Apr 24, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.23(-0.51%) | |
Apr 23, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.35(+0.79%) | |
Apr 22, 2015 | 44.41 | 44.41 | 44.41 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 44.41 | 44.41 | 44.41 | 0 | +0.38(+0.86%) | |
Apr 20, 2015 | 44.03 | 44.03 | 44.03 | 0 | +0.07(+0.16%) | |
Apr 17, 2015 | 43.96 | 43.96 | 43.96 | 0 | -0.31(-0.70%) | |
Apr 16, 2015 | 44.27 | 44.27 | 44.27 | 0 | -0.14(-0.32%) | |
Apr 15, 2015 | 44.41 | 44.41 | 44.41 | 0 | +0.13(+0.29%) | |
Apr 14, 2015 | 44.28 | 44.28 | 44.28 | 0 | +0.01(+0.02%) | |
Apr 13, 2015 | 44.27 | 44.27 | 44.27 | 0 | -0.04(-0.09%) | |
Apr 10, 2015 | 44.31 | 44.31 | 44.31 | 0 | +0.31(+0.70%) | |
Apr 09, 2015 | 44.00 | 44.00 | 44.00 | 0 | +0.22(+0.50%) | |
Apr 08, 2015 | 43.78 | 43.78 | 43.78 | 0 | +0.73(+1.70%) | |
Apr 07, 2015 | 43.05 | 43.05 | 43.05 | 0 | +0.05(+0.12%) | |
Apr 06, 2015 | 43.00 | 43.00 | 43.00 | 0 | +0.13(+0.30%) | |
Apr 02, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.10(+0.23%) | |
Apr 01, 2015 | 42.77 | 42.77 | 42.77 | 0 | -0.31(-0.72%) | |
Mar 31, 2015 | 43.08 | 43.08 | 43.08 | 0 | -0.64(-1.46%) | |
Mar 30, 2015 | 43.72 | 43.72 | 43.72 | 0 | +0.54(+1.25%) | |
Mar 27, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.45(+1.05%) | |
Mar 26, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.08(-0.19%) | |
Mar 25, 2015 | 42.81 | 42.81 | 42.81 | 0 | -1.15(-2.62%) | |
Mar 24, 2015 | 43.96 | 43.96 | 43.96 | 0 | -0.25(-0.57%) | |
Mar 23, 2015 | 44.21 | 44.21 | 44.21 | 0 | -0.32(-0.72%) | |
Mar 20, 2015 | 44.53 | 44.53 | 44.53 | 0 | +0.13(+0.29%) | |
Mar 19, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.28(+0.63%) | |
Mar 18, 2015 | 44.12 | 44.12 | 44.12 | 0 | +0.47(+1.08%) | |
Mar 17, 2015 | 43.65 | 43.65 | 43.65 | 0 | +0.12(+0.28%) | |
Mar 16, 2015 | 43.53 | 43.53 | 43.53 | 0 | +0.90(+2.11%) | |
Mar 13, 2015 | 42.63 | 42.63 | 42.63 | 0 | -0.04(-0.09%) | |
Mar 12, 2015 | 42.67 | 42.67 | 42.67 | 0 | +0.61(+1.45%) | |
Mar 11, 2015 | 42.06 | 42.06 | 42.06 | 0 | +0.27(+0.65%) | |
Mar 10, 2015 | 41.79 | 41.79 | 41.79 | 0 | -0.40(-0.95%) | |
Mar 09, 2015 | 42.19 | 42.19 | 42.19 | 0 | +0.22(+0.52%) | |
Mar 06, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.61(-1.43%) | |
Mar 05, 2015 | 42.58 | 42.58 | 42.58 | 0 | +0.56(+1.33%) | |
Mar 04, 2015 | 42.02 | 42.02 | 42.02 | 0 | +0.18(+0.43%) | |
Mar 03, 2015 | 41.84 | 41.84 | 41.84 | 0 | -0.35(-0.83%) |