Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 47.95 | 47.95 | 47.95 | 0 | -0.27(-0.56%) | |
May 30, 2018 | 48.22 | 48.22 | 48.22 | 0 | +0.54(+1.13%) | |
May 29, 2018 | 47.68 | 47.68 | 47.68 | 0 | -0.37(-0.77%) | |
May 25, 2018 | 48.05 | 48.05 | 48.05 | 0 | +0.13(+0.27%) | |
May 24, 2018 | 47.92 | 47.92 | 47.92 | 0 | +0.05(+0.10%) | |
May 23, 2018 | 47.87 | 47.87 | 47.87 | 0 | +0.05(+0.10%) | |
May 22, 2018 | 47.82 | 47.82 | 47.82 | 0 | -0.23(-0.48%) | |
May 21, 2018 | 48.05 | 48.05 | 48.05 | 0 | +0.01(+0.02%) | |
May 18, 2018 | 48.04 | 48.04 | 48.04 | 0 | +0.23(+0.48%) | |
May 17, 2018 | 47.81 | 47.81 | 47.81 | 0 | +0.12(+0.25%) | |
May 16, 2018 | 47.69 | 47.69 | 47.69 | 0 | +0.41(+0.87%) | |
May 15, 2018 | 47.28 | 47.28 | 47.28 | 0 | -0.26(-0.55%) | |
May 14, 2018 | 47.54 | 47.54 | 47.54 | 0 | +0.40(+0.85%) | |
May 11, 2018 | 47.14 | 47.14 | 47.14 | 0 | +0.53(+1.14%) | |
May 10, 2018 | 46.61 | 46.61 | 46.61 | 0 | +0.47(+1.02%) | |
May 09, 2018 | 46.14 | 46.14 | 46.14 | 0 | +0.29(+0.63%) | |
May 08, 2018 | 45.85 | 45.85 | 45.85 | 0 | -0.37(-0.80%) | |
May 07, 2018 | 46.22 | 46.22 | 46.22 | 0 | +0.15(+0.33%) | |
May 04, 2018 | 46.07 | 46.07 | 46.07 | 0 | +0.33(+0.72%) | |
May 03, 2018 | 45.74 | 45.74 | 45.74 | 0 | -0.27(-0.59%) | |
May 02, 2018 | 46.01 | 46.01 | 46.01 | 0 | -0.14(-0.30%) | |
May 01, 2018 | 46.15 | 46.15 | 46.15 | 0 | +0.28(+0.61%) | |
Apr 30, 2018 | 45.87 | 45.87 | 45.87 | 0 | -0.62(-1.33%) | |
Apr 27, 2018 | 46.49 | 46.49 | 46.49 | 0 | +0.26(+0.56%) | |
Apr 26, 2018 | 46.23 | 46.23 | 46.23 | 0 | +0.64(+1.40%) | |
Apr 25, 2018 | 45.59 | 45.59 | 45.59 | 0 | +0.15(+0.33%) | |
Apr 24, 2018 | 45.44 | 45.44 | 45.44 | 0 | -0.42(-0.92%) | |
Apr 23, 2018 | 45.86 | 45.86 | 45.86 | 0 | -0.02(-0.04%) | |
Apr 20, 2018 | 45.88 | 45.88 | 45.88 | 0 | -0.27(-0.59%) | |
Apr 19, 2018 | 46.15 | 46.15 | 46.15 | 0 | -0.44(-0.94%) | |
Apr 18, 2018 | 46.59 | 46.59 | 46.59 | 0 | +0.14(+0.30%) | |
Apr 17, 2018 | 46.45 | 46.45 | 46.45 | 0 | +0.65(+1.42%) | |
Apr 16, 2018 | 45.80 | 45.80 | 45.80 | 0 | +0.15(+0.33%) | |
Apr 13, 2018 | 45.65 | 45.65 | 45.65 | 0 | -0.16(-0.35%) | |
Apr 12, 2018 | 45.81 | 45.81 | 45.81 | 0 | +0.43(+0.95%) | |
Apr 11, 2018 | 45.38 | 45.38 | 45.38 | 0 | -0.22(-0.48%) | |
Apr 10, 2018 | 45.60 | 45.60 | 45.60 | 0 | +0.90(+2.01%) | |
Apr 09, 2018 | 44.70 | 44.70 | 44.70 | 0 | +0.60(+1.36%) | |
Apr 06, 2018 | 44.10 | 44.10 | 44.10 | 0 | -0.90(-2.00%) | |
Apr 05, 2018 | 45.00 | 45.00 | 45.00 | 0 | -0.14(-0.31%) | |
Apr 04, 2018 | 45.14 | 45.14 | 45.14 | 0 | +0.67(+1.51%) | |
Apr 03, 2018 | 44.47 | 44.47 | 44.47 | 0 | +0.49(+1.11%) | |
Apr 02, 2018 | 43.98 | 43.98 | 43.98 | 0 | -0.90(-2.01%) | |
Mar 29, 2018 | 44.88 | 44.88 | 44.88 | 0 | +0.31(+0.70%) | |
Mar 28, 2018 | 44.57 | 44.57 | 44.57 | 0 | -0.07(-0.16%) | |
Mar 27, 2018 | 44.64 | 44.64 | 44.64 | 0 | -0.77(-1.70%) | |
Mar 26, 2018 | 45.41 | 45.41 | 45.41 | 0 | +1.04(+2.34%) | |
Mar 23, 2018 | 44.37 | 44.37 | 44.37 | 0 | -0.77(-1.71%) | |
Mar 22, 2018 | 45.14 | 45.14 | 45.14 | 0 | -1.08(-2.34%) | |
Mar 21, 2018 | 46.22 | 46.22 | 46.22 | 0 | -0.02(-0.04%) | |
Mar 20, 2018 | 46.24 | 46.24 | 46.24 | 0 | +0.18(+0.39%) | |
Mar 19, 2018 | 46.06 | 46.06 | 46.06 | 0 | -0.56(-1.20%) | |
Mar 16, 2018 | 46.62 | 46.62 | 46.62 | 0 | -0.04(-0.09%) | |
Mar 15, 2018 | 46.66 | 46.66 | 46.66 | 0 | -0.06(-0.13%) | |
Mar 14, 2018 | 46.72 | 46.72 | 46.72 | 0 | -0.03(-0.06%) | |
Mar 13, 2018 | 46.75 | 46.75 | 46.75 | 0 | -0.13(-0.28%) | |
Mar 12, 2018 | 46.88 | 46.88 | 46.88 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 46.90 | 46.90 | 46.90 | 0 | +0.60(+1.30%) | |
Mar 08, 2018 | 46.30 | 46.30 | 46.30 | 0 | -0.01(-0.02%) | |
Mar 07, 2018 | 46.31 | 46.31 | 46.31 | 0 | +0.33(+0.72%) | |
Mar 06, 2018 | 45.98 | 45.98 | 45.98 | 0 | +0.02(+0.04%) | |
Mar 05, 2018 | 45.96 | 45.96 | 45.96 | 0 | +0.55(+1.21%) | |
Mar 02, 2018 | 45.41 | 45.41 | 45.41 | 0 | +0.88(+1.98%) |