Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 45.12 | 45.12 | 0 | -0.47(-1.03%) | ||
May 30, 2019 | 45.59 | 45.59 | 0 | +0.15(+0.33%) | ||
May 29, 2019 | 45.44 | 45.44 | 0 | -0.42(-0.92%) | ||
May 28, 2019 | 45.86 | 45.86 | 0 | -0.55(-1.19%) | ||
May 25, 2019 | 46.41 | 46.41 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 46.41 | 46.41 | 0 | +0.41(+0.89%) | ||
May 23, 2019 | 46.00 | 46.00 | 0 | -0.39(-0.84%) | ||
May 22, 2019 | 46.39 | 46.39 | 0 | +0.06(+0.13%) | ||
May 21, 2019 | 46.33 | 46.33 | 0 | +0.73(+1.60%) | ||
May 20, 2019 | 45.60 | 45.60 | 0 | -0.24(-0.52%) | ||
May 18, 2019 | 45.84 | 45.84 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.84 | 45.84 | 0 | -0.08(-0.17%) | ||
May 16, 2019 | 45.92 | 45.92 | 0 | +0.46(+1.01%) | ||
May 15, 2019 | 45.46 | 45.46 | 0 | +0.30(+0.66%) | ||
May 14, 2019 | 45.16 | 45.16 | 0 | +0.49(+1.10%) | ||
May 13, 2019 | 44.67 | 44.67 | 0 | -1.09(-2.38%) | ||
May 11, 2019 | 45.76 | 45.76 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 45.76 | 45.76 | 0 | -0.03(-0.07%) | ||
May 09, 2019 | 45.79 | 45.79 | 0 | -0.12(-0.26%) | ||
May 08, 2019 | 45.91 | 45.91 | 0 | +0.12(+0.26%) | ||
May 07, 2019 | 45.79 | 45.79 | 0 | -0.99(-2.12%) | ||
May 06, 2019 | 46.78 | 46.78 | 0 | +0.39(+0.84%) | ||
May 04, 2019 | 46.39 | 46.39 | 0 | +0.57(+1.24%) | ||
May 03, 2019 | 45.82 | 45.82 | 0 | +0.26(+0.57%) | ||
May 02, 2019 | 45.56 | 45.56 | 0 | -0.52(-1.13%) | ||
May 01, 2019 | 46.08 | 46.08 | 0 | -0.18(-0.39%) | ||
Apr 30, 2019 | 46.26 | 46.26 | 0 | -0.02(-0.04%) | ||
Apr 27, 2019 | 46.28 | 46.28 | 0 | +0.49(+1.07%) | ||
Apr 26, 2019 | 45.79 | 45.79 | 0 | +0.47(+1.04%) | ||
Apr 25, 2019 | 45.32 | 45.32 | 0 | -0.09(-0.20%) | ||
Apr 24, 2019 | 45.41 | 45.41 | 0 | +0.94(+2.11%) | ||
Apr 23, 2019 | 44.47 | 44.47 | 0 | +0.04(+0.09%) | ||
Apr 18, 2019 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | +0.24(+0.54%) |
Apr 17, 2019 | 44.19 | 44.19 | 0 | -1.75(-3.81%) | ||
Apr 16, 2019 | 45.94 | 45.94 | 0 | -1.14(-2.42%) | ||
Apr 15, 2019 | 47.08 | 47.08 | 0 | +0.09(+0.19%) | ||
Apr 13, 2019 | 46.99 | 46.99 | 46.99 | 0 | -0.78(-1.63%) | |
Apr 12, 2019 | 47.77 | 47.77 | 0 | -0.83(-1.71%) | ||
Apr 11, 2019 | 48.60 | 48.60 | 0 | +0.18(+0.37%) | ||
Apr 10, 2019 | 48.42 | 48.42 | 0 | -0.31(-0.64%) | ||
Apr 09, 2019 | 48.73 | 48.73 | 0 | -0.10(-0.20%) | ||
Apr 06, 2019 | 48.83 | 48.83 | 0 | +0.48(+0.99%) | ||
Apr 05, 2019 | 48.35 | 48.35 | 0 | -0.09(-0.19%) | ||
Apr 04, 2019 | 48.44 | 48.44 | 0 | +0.07(+0.14%) | ||
Apr 03, 2019 | 48.37 | 48.37 | 0 | +0.03(+0.06%) | ||
Apr 02, 2019 | 48.34 | 48.34 | 0 | +0.13(+0.27%) | ||
Mar 30, 2019 | 48.21 | 48.21 | 0 | +0.48(+1.01%) | ||
Mar 29, 2019 | 47.73 | 47.73 | 0 | +0.25(+0.53%) | ||
Mar 28, 2019 | 47.48 | 47.48 | 0 | -0.40(-0.84%) | ||
Mar 27, 2019 | 47.88 | 47.88 | 0 | +0.20(+0.42%) | ||
Mar 26, 2019 | 47.68 | 47.68 | 0 | -0.04(-0.08%) | ||
Mar 25, 2019 | 47.72 | 47.72 | 0 | -1.28(-2.61%) | ||
Mar 22, 2019 | 49.00 | 49.00 | 0 | +0.07(+0.14%) | ||
Mar 15, 2019 | 48.93 | 48.93 | 48.93 | 0 | +0.01(+0.02%) | |
Mar 13, 2019 | 48.92 | 48.92 | 48.92 | 0 | +0.69(+1.43%) | |
Mar 12, 2019 | 48.23 | 48.23 | 0 | +1.07(+2.27%) | ||
Mar 08, 2019 | 47.16 | 47.16 | 47.16 | 0 | -0.06(-0.13%) | |
Mar 07, 2019 | 47.22 | 47.22 | 0 | -0.30(-0.63%) | ||
Mar 06, 2019 | 47.52 | 47.52 | 0 | -1.19(-2.44%) | ||
Mar 05, 2019 | 48.71 | 48.71 | 0 | +0.09(+0.19%) | ||
Mar 04, 2019 | 48.62 | 48.62 | 0 | -0.52(-1.06%) |