Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 59.11 | 59.11 | 0 | +0.60(+1.03%) | ||
May 28, 2020 | 58.51 | 58.51 | 0 | +0.72(+1.25%) | ||
May 27, 2020 | 57.79 | 57.79 | 0 | -0.06(-0.10%) | ||
May 26, 2020 | 57.85 | 57.85 | 0 | -0.30(-0.52%) | ||
May 22, 2020 | 58.15 | 58.15 | 0 | +0.26(+0.45%) | ||
May 21, 2020 | 57.89 | 57.89 | 0 | -0.55(-0.94%) | ||
May 20, 2020 | 58.44 | 58.44 | 0 | +0.43(+0.74%) | ||
May 19, 2020 | 58.01 | 58.01 | 0 | -0.79(-1.34%) | ||
May 18, 2020 | 58.80 | 58.80 | 0 | +0.54(+0.93%) | ||
May 15, 2020 | 58.26 | 58.26 | 0 | +0.87(+1.52%) | ||
May 14, 2020 | 57.39 | 57.39 | 0 | +0.41(+0.72%) | ||
May 13, 2020 | 56.98 | 56.98 | 0 | -0.93(-1.61%) | ||
May 12, 2020 | 57.91 | 57.91 | 0 | -0.57(-0.97%) | ||
May 11, 2020 | 58.48 | 58.48 | 0 | +1.42(+2.49%) | ||
May 08, 2020 | 57.06 | 57.06 | 0 | +0.40(+0.71%) | ||
May 07, 2020 | 56.66 | 56.66 | 0 | +0.13(+0.23%) | ||
May 06, 2020 | 56.53 | 56.53 | 0 | -0.20(-0.35%) | ||
May 05, 2020 | 56.73 | 56.73 | 0 | +1.30(+2.35%) | ||
May 04, 2020 | 55.43 | 55.43 | 0 | +0.78(+1.43%) | ||
May 01, 2020 | 54.65 | 54.65 | 0 | -1.26(-2.25%) | ||
Apr 30, 2020 | 55.91 | 55.91 | 0 | -0.15(-0.27%) | ||
Apr 29, 2020 | 56.06 | 56.06 | 0 | +0.36(+0.65%) | ||
Apr 28, 2020 | 55.70 | 55.70 | 0 | -1.15(-2.02%) | ||
Apr 27, 2020 | 56.85 | 56.85 | 0 | +0.41(+0.73%) | ||
Apr 24, 2020 | 56.44 | 56.44 | 0 | +0.90(+1.62%) | ||
Apr 23, 2020 | 55.54 | 55.54 | 0 | +1.35(+2.49%) | ||
Apr 21, 2020 | 54.19 | 54.19 | 0 | -1.42(-2.55%) | ||
Apr 20, 2020 | 55.61 | 55.61 | 0 | +0.08(+0.14%) | ||
Apr 17, 2020 | 55.53 | 55.53 | 0 | +1.00(+1.83%) | ||
Apr 16, 2020 | 54.53 | 54.53 | 0 | +1.66(+3.14%) | ||
Apr 15, 2020 | 52.87 | 52.87 | 0 | -0.27(-0.51%) | ||
Apr 14, 2020 | 53.14 | 53.14 | 0 | +1.52(+2.94%) | ||
Apr 13, 2020 | 51.62 | 51.62 | 0 | -0.28(-0.54%) | ||
Apr 09, 2020 | 51.90 | 51.90 | 0 | +0.40(+0.78%) | ||
Apr 08, 2020 | 51.50 | 51.50 | 0 | +1.72(+3.46%) | ||
Apr 07, 2020 | 49.78 | 49.78 | 0 | -0.64(-1.27%) | ||
Apr 06, 2020 | 50.42 | 50.42 | 0 | +2.42(+5.04%) | ||
Apr 03, 2020 | 48.00 | 48.00 | 0 | -0.76(-1.56%) | ||
Apr 02, 2020 | 48.76 | 48.76 | 0 | +0.97(+2.03%) | ||
Apr 01, 2020 | 47.79 | 47.79 | 0 | -1.71(-3.45%) | ||
Mar 31, 2020 | 49.50 | 49.50 | 0 | -0.11(-0.22%) | ||
Mar 30, 2020 | 49.61 | 49.61 | 0 | +1.93(+4.05%) | ||
Mar 27, 2020 | 47.68 | 47.68 | 0 | -1.03(-2.11%) | ||
Mar 26, 2020 | 48.71 | 48.71 | 0 | +2.97(+6.49%) | ||
Mar 25, 2020 | 45.74 | 45.74 | 0 | +1.03(+2.30%) | ||
Mar 24, 2020 | 44.71 | 44.71 | 0 | +2.94(+7.04%) | ||
Mar 23, 2020 | 41.77 | 41.77 | 0 | -1.19(-2.77%) | ||
Mar 20, 2020 | 42.96 | 42.96 | 0 | -1.77(-3.96%) | ||
Mar 19, 2020 | 44.73 | 44.73 | 0 | +0.60(+1.36%) | ||
Mar 18, 2020 | 44.13 | 44.13 | 0 | -1.80(-3.92%) | ||
Mar 17, 2020 | 45.93 | 45.93 | 0 | +2.49(+5.73%) | ||
Mar 16, 2020 | 43.44 | 43.44 | 0 | -5.39(-11.04%) | ||
Mar 13, 2020 | 48.83 | 48.83 | 0 | +2.78(+6.04%) | ||
Mar 12, 2020 | 46.05 | 46.05 | 0 | -4.10(-8.18%) | ||
Mar 11, 2020 | 50.15 | 50.15 | 0 | -2.09(-4.00%) | ||
Mar 10, 2020 | 52.24 | 52.24 | 0 | +1.76(+3.49%) | ||
Mar 09, 2020 | 50.48 | 50.48 | 0 | -2.99(-5.59%) | ||
Mar 06, 2020 | 53.47 | 53.47 | 0 | -0.76(-1.40%) | ||
Mar 05, 2020 | 54.23 | 54.23 | 0 | -1.06(-1.92%) | ||
Mar 04, 2020 | 55.29 | 55.29 | 0 | +3.21(+6.16%) | ||
Mar 03, 2020 | 52.08 | 52.08 | 0 | -1.11(-2.09%) |