Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 916.64 | 916.64 | 916.61 | 0 | -0.03(-0.00%) | |
May 30, 2017 | 915.35 | 915.35 | 916.64 | 0 | +1.29(+0.14%) | |
May 26, 2017 | 915.41 | 915.41 | 915.35 | 0 | -0.06(-0.01%) | |
May 25, 2017 | 915.46 | 915.46 | 915.41 | 0 | -0.05(-0.01%) | |
May 24, 2017 | 913.95 | 913.95 | 915.46 | 0 | +1.51(+0.17%) | |
May 23, 2017 | 915.58 | 915.58 | 913.95 | 0 | -1.63(-0.18%) | |
May 22, 2017 | 916.52 | 916.52 | 915.58 | 0 | -0.94(-0.10%) | |
May 19, 2017 | 916.61 | 916.61 | 916.52 | 0 | -0.09(-0.01%) | |
May 18, 2017 | 917.10 | 917.10 | 916.61 | 0 | -0.49(-0.05%) | |
May 17, 2017 | 912.85 | 912.85 | 917.10 | 0 | +4.25(+0.47%) | |
May 16, 2017 | 912.13 | 912.13 | 912.85 | 0 | +0.72(+0.08%) | |
May 15, 2017 | 913.06 | 913.06 | 912.13 | 0 | -0.93(-0.10%) | |
May 12, 2017 | 910.73 | 910.73 | 913.06 | 0 | +2.33(+0.26%) | |
May 11, 2017 | 910.03 | 910.03 | 910.73 | 0 | +0.70(+0.08%) | |
May 10, 2017 | 910.84 | 910.84 | 910.03 | 0 | -0.81(-0.09%) | |
May 09, 2017 | 911.29 | 911.29 | 910.84 | 0 | -0.45(-0.05%) | |
May 08, 2017 | 912.65 | 912.65 | 911.29 | 0 | -1.36(-0.15%) | |
May 05, 2017 | 912.70 | 912.70 | 912.65 | 0 | -0.05(-0.01%) | |
May 04, 2017 | 913.93 | 913.93 | 912.70 | 0 | -1.23(-0.13%) | |
May 03, 2017 | 915.22 | 915.22 | 913.93 | 0 | -1.29(-0.14%) | |
May 02, 2017 | 914.08 | 914.08 | 915.22 | 0 | +1.14(+0.12%) | |
May 01, 2017 | 915.82 | 915.82 | 914.08 | 0 | -1.74(-0.19%) | |
Apr 28, 2017 | 915.12 | 915.12 | 915.82 | 0 | +0.70(+0.08%) | |
Apr 27, 2017 | 914.68 | 914.68 | 915.12 | 0 | +0.44(+0.05%) | |
Apr 26, 2017 | 913.54 | 913.54 | 914.68 | 0 | +1.14(+0.12%) | |
Apr 25, 2017 | 916.36 | 916.36 | 913.54 | 0 | -2.82(-0.31%) | |
Apr 24, 2017 | 918.14 | 918.14 | 916.36 | 0 | -1.78(-0.19%) | |
Apr 21, 2017 | 917.56 | 917.56 | 918.14 | 0 | +0.58(+0.06%) | |
Apr 20, 2017 | 918.82 | 918.82 | 917.56 | 0 | -1.26(-0.14%) | |
Apr 19, 2017 | 920.48 | 920.48 | 918.82 | 0 | -1.66(-0.18%) | |
Apr 18, 2017 | 917.31 | 917.31 | 920.48 | 0 | +3.17(+0.35%) | |
Apr 17, 2017 | 918.06 | 918.06 | 917.31 | 0 | -0.75(-0.08%) | |
Apr 13, 2017 | 916.95 | 916.95 | 918.06 | 0 | +1.11(+0.12%) | |
Apr 12, 2017 | 915.75 | 915.75 | 916.95 | 0 | +1.20(+0.13%) | |
Apr 11, 2017 | 913.41 | 913.41 | 915.75 | 0 | +2.34(+0.26%) | |
Apr 10, 2017 | 912.78 | 912.78 | 913.41 | 0 | +0.63(+0.07%) | |
Apr 07, 2017 | 914.57 | 914.57 | 912.78 | 0 | -1.79(-0.20%) | |
Apr 06, 2017 | 915.03 | 915.03 | 914.57 | 0 | -0.46(-0.05%) | |
Apr 05, 2017 | 913.62 | 913.62 | 915.03 | 0 | +1.41(+0.15%) | |
Apr 04, 2017 | 914.49 | 914.49 | 913.62 | 0 | -0.87(-0.10%) | |
Apr 03, 2017 | 912.19 | 912.19 | 914.49 | 0 | +2.30(+0.25%) | |
Mar 31, 2017 | 911.41 | 911.41 | 912.19 | 0 | +0.78(+0.09%) | |
Mar 30, 2017 | 912.82 | 912.82 | 911.41 | 0 | -1.41(-0.15%) | |
Mar 29, 2017 | 911.58 | 911.58 | 912.82 | 0 | +1.24(+0.14%) | |
Mar 28, 2017 | 913.73 | 913.73 | 911.58 | 0 | -2.15(-0.24%) | |
Mar 27, 2017 | 912.35 | 912.35 | 913.73 | 0 | +1.38(+0.15%) | |
Mar 24, 2017 | 911.73 | 911.73 | 912.35 | 0 | +0.62(+0.07%) | |
Mar 23, 2017 | 912.55 | 912.55 | 911.73 | 0 | -0.82(-0.09%) | |
Mar 22, 2017 | 911.80 | 911.80 | 912.55 | 0 | +0.75(+0.08%) | |
Mar 21, 2017 | 909.80 | 909.80 | 911.80 | 0 | +2.00(+0.22%) | |
Mar 20, 2017 | 908.76 | 908.76 | 909.80 | 0 | +1.04(+0.11%) | |
Mar 17, 2017 | 907.61 | 907.61 | 908.76 | 0 | +1.15(+0.13%) | |
Mar 16, 2017 | 908.90 | 908.90 | 907.61 | 0 | -1.29(-0.14%) | |
Mar 15, 2017 | 905.02 | 905.02 | 908.90 | 0 | +3.88(+0.43%) | |
Mar 14, 2017 | 904.67 | 904.67 | 905.02 | 0 | +0.35(+0.04%) | |
Mar 13, 2017 | 906.04 | 906.04 | 904.67 | 0 | -1.37(-0.15%) | |
Mar 10, 2017 | 905.26 | 905.26 | 906.04 | 0 | +0.78(+0.09%) | |
Mar 09, 2017 | 906.91 | 906.91 | 905.26 | 0 | -1.65(-0.18%) | |
Mar 08, 2017 | 908.76 | 908.76 | 906.91 | 0 | -1.85(-0.20%) | |
Mar 07, 2017 | 908.67 | 908.67 | 908.76 | 0 | +0.09(+0.01%) | |
Mar 06, 2017 | 909.22 | 909.22 | 908.67 | 0 | -0.55(-0.06%) | |
Mar 03, 2017 | 908.84 | 908.84 | 909.22 | 0 | +0.38(+0.04%) | |
Mar 02, 2017 | 910.13 | 910.13 | 908.84 | 0 | -1.29(-0.14%) |