Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 499.55 | 499.55 | 0 | -5.35(-1.06%) | ||
May 27, 2022 | 504.90 | 504.90 | 0 | +1.20(+0.24%) | ||
May 26, 2022 | 503.70 | 503.70 | 0 | -1.61(-0.32%) | ||
May 25, 2022 | 505.31 | 505.31 | 0 | +1.29(+0.26%) | ||
May 24, 2022 | 504.02 | 504.02 | 0 | +5.18(+1.04%) | ||
May 23, 2022 | 498.84 | 498.84 | 0 | -3.83(-0.76%) | ||
May 20, 2022 | 502.67 | 502.67 | 0 | +3.12(+0.62%) | ||
May 19, 2022 | 499.55 | 499.55 | 0 | -0.42(-0.08%) | ||
May 18, 2022 | 499.97 | 499.97 | 0 | +5.10(+1.03%) | ||
May 17, 2022 | 494.87 | 494.87 | 0 | -5.39(-1.08%) | ||
May 16, 2022 | 500.26 | 500.26 | 0 | +0.24(+0.05%) | ||
May 13, 2022 | 500.02 | 500.02 | 0 | -3.88(-0.77%) | ||
May 12, 2022 | 503.90 | 503.90 | 0 | -0.70(-0.14%) | ||
May 11, 2022 | 504.60 | 504.60 | 0 | +4.49(+0.90%) | ||
May 10, 2022 | 500.11 | 500.11 | 0 | +2.31(+0.46%) | ||
May 09, 2022 | 497.80 | 497.80 | 0 | +2.56(+0.52%) | ||
May 06, 2022 | 495.24 | 495.24 | 0 | -4.22(-0.84%) | ||
May 05, 2022 | 499.46 | 499.46 | 0 | -6.25(-1.24%) | ||
May 03, 2022 | 505.71 | 505.71 | 0 | +1.57(+0.31%) | ||
May 02, 2022 | 504.14 | 504.14 | 0 | -4.61(-0.91%) | ||
Apr 29, 2022 | 508.75 | 508.75 | 0 | -3.17(-0.62%) | ||
Apr 28, 2022 | 511.92 | 511.92 | 0 | -0.41(-0.08%) | ||
Apr 27, 2022 | 512.33 | 512.33 | 0 | -3.88(-0.75%) | ||
Apr 26, 2022 | 516.21 | 516.21 | 0 | +3.33(+0.65%) | ||
Apr 25, 2022 | 512.88 | 512.88 | 0 | +2.91(+0.57%) | ||
Apr 22, 2022 | 509.97 | 509.97 | 0 | -1.88(-0.37%) | ||
Apr 21, 2022 | 511.85 | 511.85 | 0 | -2.88(-0.56%) | ||
Apr 20, 2022 | 514.73 | 514.73 | 0 | +6.25(+1.23%) | ||
Apr 19, 2022 | 508.48 | 508.48 | 0 | -3.08(-0.60%) | ||
Apr 18, 2022 | 511.56 | 511.56 | 0 | -1.98(-0.39%) | ||
Apr 14, 2022 | 513.54 | 513.54 | 0 | -7.27(-1.40%) | ||
Apr 13, 2022 | 520.81 | 520.81 | 0 | +0.34(+0.07%) | ||
Apr 12, 2022 | 520.47 | 520.47 | 0 | -0.02(-0.00%) | ||
Apr 11, 2022 | 520.49 | 520.49 | 0 | -3.84(-0.73%) | ||
Apr 08, 2022 | 524.33 | 524.33 | 0 | -3.93(-0.74%) | ||
Apr 07, 2022 | 528.26 | 528.26 | 0 | -1.25(-0.24%) | ||
Apr 06, 2022 | 529.51 | 529.51 | 0 | -2.96(-0.56%) | ||
Apr 05, 2022 | 532.47 | 532.47 | 0 | -6.76(-1.25%) | ||
Apr 04, 2022 | 539.23 | 539.23 | 0 | -2.04(-0.38%) | ||
Apr 01, 2022 | 541.27 | 541.27 | 0 | -0.41(-0.08%) | ||
Mar 31, 2022 | 541.68 | 541.68 | 0 | +0.16(+0.03%) | ||
Mar 30, 2022 | 541.52 | 541.52 | 0 | +2.28(+0.42%) | ||
Mar 29, 2022 | 539.24 | 539.24 | 0 | +0.66(+0.12%) | ||
Mar 28, 2022 | 538.58 | 538.58 | 0 | +0.94(+0.17%) | ||
Mar 25, 2022 | 537.64 | 537.64 | 0 | -6.25(-1.15%) | ||
Mar 24, 2022 | 543.89 | 543.89 | 0 | -3.70(-0.68%) | ||
Mar 23, 2022 | 547.59 | 547.59 | 0 | +5.69(+1.05%) | ||
Mar 22, 2022 | 541.90 | 541.90 | 0 | -3.25(-0.60%) | ||
Mar 21, 2022 | 545.15 | 545.15 | 0 | -8.46(-1.53%) | ||
Mar 18, 2022 | 553.61 | 553.61 | 0 | +3.13(+0.57%) | ||
Mar 17, 2022 | 550.48 | 550.48 | 0 | -2.56(-0.46%) | ||
Mar 16, 2022 | 553.04 | 553.04 | 0 | +1.16(+0.21%) | ||
Mar 15, 2022 | 551.88 | 551.88 | 0 | -1.51(-0.27%) | ||
Mar 14, 2022 | 553.39 | 553.39 | 0 | -8.59(-1.53%) | ||
Mar 11, 2022 | 561.98 | 561.98 | 0 | +0.40(+0.07%) | ||
Mar 10, 2022 | 561.58 | 561.58 | 0 | -3.57(-0.63%) | ||
Mar 09, 2022 | 565.15 | 565.15 | 0 | -3.55(-0.62%) | ||
Mar 08, 2022 | 568.70 | 568.70 | 0 | -3.79(-0.66%) | ||
Mar 07, 2022 | 572.49 | 572.49 | 0 | -4.52(-0.78%) | ||
Mar 04, 2022 | 577.01 | 577.01 | 0 | +5.38(+0.94%) | ||
Mar 03, 2022 | 571.63 | 571.63 | 0 | +2.99(+0.53%) | ||
Mar 02, 2022 | 568.64 | 568.64 | 0 | -10.90(-1.88%) |