Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 23, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 3,800 | -0.15(-0.82%) |
May 22, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 21, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 18, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 17, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 16, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 15, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 14, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 11, 2007 | 18.50 | 18.50 | 18.40 | 18.40 | 7,600 | -0.10(-0.54%) |
May 10, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 18.25 | 18.50 | 18.25 | 18.50 | 1,500 | -0.25(-1.33%) |
May 08, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | +0.25(+1.35%) |
May 07, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 800 | +0.00(+0.00%) |
May 04, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
May 01, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -0.50(-2.63%) |
Apr 20, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | +0.50(+2.70%) |
Mar 13, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 18.85 | 18.85 | 18.50 | 18.50 | 5,100 | +0.15(+0.82%) |
Mar 08, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 600 | +0.10(+0.55%) |
Mar 05, 2007 | 19.00 | 19.00 | 18.25 | 18.25 | 1,400 | -0.90(-4.70%) |
Mar 02, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |