Farmers Bank of Appomattox [Va] (OP: FBPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 11.25 | 11.25 | 11.25 | 0 | -0.65(-5.46%) | |
| May 21, 2010 | 11.90 | 11.90 | 11.90 | 0 | +0.70(+6.25%) | |
| Apr 14, 2010 | 11.20 | 11.20 | 11.20 | 0 | -0.10(-0.88%) | |
| Apr 07, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.80(+7.62%) |
| Mar 25, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
| Mar 18, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
| Mar 17, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 850 | -0.15(-1.40%) |
| Mar 16, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 750 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.