Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		15.80	15.80	15.80	0	+0.30(+1.94%)
May 18, 2011	15.51	15.51	15.50	15.50	1,550	-0.30(-1.90%)
May 17, 2011	16.25	16.25	15.80	15.80	2,000	-0.20(-1.25%)
May 16, 2011	16.69	16.75	16.00	16.00	3,100	+1.50(+10.34%)
Apr 25, 2011		14.50	14.50	14.50	0	-1.50(-9.38%)
Apr 20, 2011	16.00	16.00	16.00	16.00	0	+1.50(+10.34%)
Apr 19, 2011	14.50	14.50	14.50	14.50	300	-1.00(-6.45%)
Apr 18, 2011	15.50	15.50	15.50	15.50	200	+1.50(+10.71%)
Apr 01, 2011	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 31, 2011	14.00	14.00	14.00	14.00	380	-0.50(-3.45%)
Mar 29, 2011	14.50	14.50	14.50	14.50	0	+0.50(+3.57%)
Mar 24, 2011	14.00	14.00	14.00	14.00	0	-0.20(-1.41%)
Mar 21, 2011	14.20	14.20	14.20	14.20	0	+0.39(+2.82%)
Mar 14, 2011	13.81	13.81	13.81	13.81	0	+0.80(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.