Farmers Bank of Appomattox [Va] (OP: FBPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.55(+2.18%) | |
| May 01, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
| Apr 28, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 1,550 | +0.00(+0.00%) |
| Apr 27, 2017 | 26.40 | 26.40 | 25.00 | 25.00 | 2,650 | -0.25(-0.99%) |
| Apr 26, 2017 | 25.30 | 25.30 | 25.25 | 25.25 | 888 | -0.15(-0.59%) |
| Apr 25, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 554 | +0.15(+0.59%) |
| Mar 22, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 500 | -0.35(-1.37%) |
| Mar 20, 2017 | 25.50 | 25.64 | 25.20 | 25.60 | 15,460 | -0.30(-1.16%) |
| Mar 17, 2017 | 25.00 | 25.90 | 25.00 | 25.90 | 810 | +0.90(+3.60%) |
| Mar 16, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 2,384 | +0.00(+0.00%) |
| Mar 14, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.75(+3.09%) | |
| Mar 09, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.