Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		30.50	30.50	30.50	0	+0.25(+0.83%)
May 25, 2018		30.25	30.25	30.25	0	+0.03(+0.10%)
May 23, 2018		30.22	30.22	30.22	0	-0.13(-0.43%)
May 22, 2018	30.00	30.35	30.00	30.35	1,500	+0.10(+0.33%)
May 21, 2018	30.25	30.25	30.25	30.25	100	-0.05(-0.17%)
May 17, 2018		30.30	30.30	30.30	0	-0.20(-0.66%)
May 04, 2018		30.50	30.50	30.50	0	-0.50(-1.61%)
Apr 23, 2018		31.00	31.00	31.00	0	-0.20(-0.64%)
Apr 12, 2018		31.20	31.20	31.20	0	-0.80(-2.50%)
Apr 10, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 06, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.