Farmers Bank of Appomattox [Va] (OP: FBPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2022 | 31.00 | 0 | +1.60(+5.44%) | |||
| Apr 29, 2022 | 29.40 | 0 | -2.10(-6.67%) | |||
| Apr 20, 2022 | 31.50 | 0 | +0.50(+1.61%) | |||
| Apr 14, 2022 | 31.00 | 0 | +0.50(+1.64%) | |||
| Apr 05, 2022 | 30.50 | 0 | +1.10(+3.74%) | |||
| Mar 30, 2022 | 29.40 | 0 | -0.10(-0.34%) | |||
| Mar 09, 2022 | 29.50 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 29.50 | 25 | +0.10(+0.34%) | |||
| Mar 04, 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 125 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.