Farmers Bank of Appomattox [Va] (OP: FBPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 22.25 | 7 | +0.25(+1.14%) | |||
| May 19, 2023 | 22.00 | 0 | -0.50(-2.22%) | |||
| May 05, 2023 | 22.50 | 0 | -1.00(-4.26%) | |||
| May 04, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 150 | -0.05(-0.21%) |
| May 01, 2023 | 23.55 | 0 | +0.30(+1.29%) | |||
| Apr 27, 2023 | 23.25 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2023 | 23.25 | 64 | -1.65(-6.63%) | |||
| Apr 06, 2023 | 24.90 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 24.90 | 3 | +0.40(+1.63%) | |||
| Mar 27, 2023 | 24.50 | 0 | -0.09(-0.37%) | |||
| Mar 24, 2023 | 25.00 | 25.55 | 24.00 | 24.59 | 3,450 | -1.21(-4.69%) |
| Mar 23, 2023 | 25.84 | 25.84 | 25.80 | 25.80 | 200 | +0.00(+0.00%) |
| Mar 21, 2023 | 25.80 | 0 | +0.05(+0.19%) | |||
| Mar 16, 2023 | 25.75 | 0 | +0.15(+0.59%) | |||
| Mar 13, 2023 | 25.60 | 30 | -0.55(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.