Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | ||
May 27, 2022 | 13.45 | 13.45 | 0 | +0.24(+1.82%) | ||
May 26, 2022 | 13.21 | 13.21 | 0 | +0.20(+1.54%) | ||
May 25, 2022 | 13.01 | 13.01 | 0 | +0.08(+0.62%) | ||
May 24, 2022 | 12.93 | 12.93 | 0 | -0.11(-0.84%) | ||
May 23, 2022 | 13.04 | 13.04 | 0 | +0.17(+1.32%) | ||
May 20, 2022 | 12.87 | 12.87 | 0 | +0.04(+0.31%) | ||
May 19, 2022 | 12.83 | 12.83 | 0 | +0.05(+0.39%) | ||
May 18, 2022 | 12.78 | 12.78 | 0 | -0.35(-2.67%) | ||
May 17, 2022 | 13.13 | 13.13 | 0 | +0.25(+1.94%) | ||
May 16, 2022 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
May 13, 2022 | 12.89 | 12.89 | 0 | -0.82(-5.98%) | ||
May 12, 2022 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | ||
May 11, 2022 | 13.73 | 13.73 | 0 | -0.11(-0.79%) | ||
May 10, 2022 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
May 09, 2022 | 13.80 | 13.80 | 0 | -0.46(-3.23%) | ||
May 06, 2022 | 14.26 | 14.26 | 0 | -0.16(-1.11%) | ||
May 05, 2022 | 14.42 | 14.42 | 0 | -0.17(-1.17%) | ||
May 03, 2022 | 14.59 | 14.59 | 0 | +0.09(+0.62%) | ||
May 02, 2022 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | ||
Apr 29, 2022 | 14.49 | 14.49 | 0 | -0.28(-1.90%) | ||
Apr 28, 2022 | 14.77 | 14.77 | 0 | +0.24(+1.65%) | ||
Apr 27, 2022 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | ||
Apr 26, 2022 | 14.49 | 14.49 | 0 | -0.34(-2.29%) | ||
Apr 25, 2022 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 14.83 | 14.83 | 0 | -0.32(-2.11%) | ||
Apr 21, 2022 | 15.15 | 15.15 | 0 | -0.25(-1.62%) | ||
Apr 20, 2022 | 15.40 | 15.40 | 0 | +0.05(+0.33%) | ||
Apr 19, 2022 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | ||
Apr 18, 2022 | 15.25 | 15.25 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 15.28 | 15.28 | 0 | -0.15(-0.97%) | ||
Apr 13, 2022 | 15.43 | 15.43 | 0 | +0.19(+1.25%) | ||
Apr 12, 2022 | 15.24 | 15.24 | 0 | -0.06(-0.39%) | ||
Apr 11, 2022 | 15.30 | 15.30 | 0 | -0.19(-1.23%) | ||
Apr 08, 2022 | 15.49 | 15.49 | 0 | -0.02(-0.13%) | ||
Apr 07, 2022 | 15.51 | 15.51 | 0 | -0.02(-0.13%) | ||
Apr 06, 2022 | 15.53 | 15.53 | 0 | -0.18(-1.15%) | ||
Apr 05, 2022 | 15.71 | 15.71 | 0 | -0.23(-1.44%) | ||
Apr 04, 2022 | 15.94 | 15.94 | 0 | +0.12(+0.76%) | ||
Apr 01, 2022 | 15.82 | 15.82 | 0 | +0.11(+0.70%) | ||
Mar 31, 2022 | 15.71 | 15.71 | 0 | -0.22(-1.38%) | ||
Mar 30, 2022 | 15.93 | 15.93 | 0 | -0.08(-0.50%) | ||
Mar 29, 2022 | 16.01 | 16.01 | 0 | +0.25(+1.59%) | ||
Mar 28, 2022 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 15.75 | 15.75 | 0 | -0.01(-0.06%) | ||
Mar 24, 2022 | 15.76 | 15.76 | 0 | +0.13(+0.83%) | ||
Mar 23, 2022 | 15.63 | 15.63 | 0 | -0.14(-0.89%) | ||
Mar 22, 2022 | 15.77 | 15.77 | 0 | +0.15(+0.96%) | ||
Mar 21, 2022 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | ||
Mar 18, 2022 | 15.71 | 15.71 | 0 | +0.18(+1.16%) | ||
Mar 17, 2022 | 15.53 | 15.53 | 0 | +0.16(+1.04%) | ||
Mar 16, 2022 | 15.37 | 15.37 | 0 | +0.51(+3.43%) | ||
Mar 15, 2022 | 14.86 | 14.86 | 0 | +0.13(+0.88%) | ||
Mar 14, 2022 | 14.73 | 14.73 | 0 | -0.10(-0.67%) | ||
Mar 11, 2022 | 14.83 | 14.83 | 0 | -0.17(-1.13%) | ||
Mar 10, 2022 | 15.00 | 15.00 | 0 | -0.12(-0.79%) | ||
Mar 09, 2022 | 15.12 | 15.12 | 0 | +0.42(+2.86%) | ||
Mar 08, 2022 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | ||
Mar 07, 2022 | 14.72 | 14.72 | 0 | -0.43(-2.84%) | ||
Mar 04, 2022 | 15.15 | 15.15 | 0 | -0.25(-1.62%) | ||
Mar 03, 2022 | 15.40 | 15.40 | 0 | -0.17(-1.09%) | ||
Mar 02, 2022 | 15.57 | 15.57 | 0 | +0.17(+1.10%) |